42 Coin Historical Data

42 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 692.21
+0.00%
$ 34,144 $ 325
Nov 18, 2015 $ 755.82
+0.00%
$ 41,412 $ 336
Nov 17, 2015 $ 651.12
+0.00%
$ -- $ 334
Nov 16, 2015 $ 600.98
+0.00%
$ 34,082 $ 330
Nov 15, 2015 $ 555.54
+0.00%
$ -- $ 317
Nov 14, 2015 $ 590.55
+0.00%
$ 31,092 $ 332
Nov 13, 2015 $ 487.3
+0.00%
$ -- $ 334
Nov 12, 2015 $ 480.74
+0.00%
$ -- $ 334
Nov 11, 2015 $ 438.78
+0.00%
$ -- $ 305
Nov 10, 2015 $ 468
+0.00%
$ 24,278 $ 337
Nov 9, 2015 $ 505.69
+0.00%
$ -- $ 380
Nov 8, 2015 $ 494.17
+0.00%
$ -- $ 372
Nov 7, 2015 $ 512.17
+0.00%
$ -- $ 385
Nov 6, 2015 $ 495.55
+0.00%
$ -- $ 370
Nov 5, 2015 $ 508.99
+0.00%
$ -- $ 383
Nov 4, 2015 $ 537.19
+0.00%
$ -- $ 401
Nov 3, 2015 $ 551.12
+0.00%
$ 27,135 $ 396
Nov 2, 2015 $ 520.96
+0.00%
$ 26,170 $ 359
Nov 1, 2015 $ 468.28
+0.00%
$ -- $ 323
Oct 31, 2015 $ 460.64
+0.00%
$ -- $ 311
Oct 30, 2015 $ 451.43
+0.00%
$ -- $ 327
Oct 29, 2015 $ 445.35
+0.00%
$ -- $ 314
Oct 28, 2015 $ 421.92
+0.00%
$ -- $ 304
Oct 27, 2015 $ 430.2
+0.00%
$ -- $ 295
Oct 26, 2015 $ 444.83
+0.00%
$ -- $ 285
Oct 25, 2015 $ 460.58
+0.00%
$ -- $ 288
Oct 24, 2015 $ 437.97
+0.00%
$ -- $ 283
Oct 23, 2015 $ 443.07
+0.00%
$ -- $ 277
Oct 22, 2015 $ 436.33
+0.00%
$ 21,513 $ 274
Oct 21, 2015 $ 427.38
+0.00%
$ -- $ 267
Oct 20, 2015 $ 428.9
+0.00%
$ -- $ 270
Oct 19, 2015 $ 408.92
+0.00%
$ 20,210 $ 264
Oct 18, 2015 $ 405.59
+0.00%
$ 20,065 $ 262
Oct 17, 2015 $ 444.81
+0.00%
$ 21,951 $ 270
Oct 16, 2015 $ 394.31
+0.00%
$ 20,081 $ 263
Oct 15, 2015 $ 381.66
+0.00%
$ -- $ 254
Oct 14, 2015 $ 441.58
+0.00%
$ -- $ 252
Oct 13, 2015 $ 457.76
+0.00%
$ -- $ 249
Oct 12, 2015 $ 480.89
+0.00%
$ -- $ 245
Oct 11, 2015 $ 492.82
+0.00%
$ -- $ 248
Oct 10, 2015 $ 552.04
+0.00%
$ 24,246 $ 245
Oct 9, 2015 $ 483.2
+0.00%
$ -- $ 244
Oct 8, 2015 $ 480.31
+0.00%
$ 23,437 $ 243
Oct 7, 2015 $ 425.22
+0.00%
$ 18,514 $ 243
Oct 6, 2015 $ 499.66
+0.00%
$ -- $ 246
Oct 5, 2015 $ 482.7
+0.00%
$ 23,067 $ 240
Oct 4, 2015 $ 479.04
+0.00%
$ -- $ 238
Oct 3, 2015 $ 489.09
+0.00%
$ -- $ 239
Oct 2, 2015 $ 497.09
+0.00%
$ -- $ 237
Oct 1, 2015 $ 464.62
+0.00%
$ 22,826 $ 237