Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2016 $649.55
+0.00%
$-- $411
Mar 20, 2016 $650.22
+0.00%
$-- $412
Mar 19, 2016 $645.73
+0.00%
$-- $409
Mar 18, 2016 $644.89
+0.00%
$-- $408
Mar 17, 2016 $660.69
+0.00%
$-- $418
Mar 16, 2016 $657.14
+0.00%
$-- $416
Mar 15, 2016 $655.91
+0.00%
$-- $415
Mar 14, 2016 $654.61
+0.00%
$-- $414
Mar 13, 2016 $651.61
+0.00%
$-- $412
Mar 12, 2016 $648.37
+0.00%
$-- $410
Mar 11, 2016 $662.19
+0.00%
$-- $419
Mar 10, 2016 $657.01
+0.00%
$-- $416
Mar 9, 2016 $652.16
+0.00%
$-- $413
Mar 8, 2016 $650.8
+0.00%
$-- $412
Mar 7, 2016 $655.49
+0.00%
$-- $415
Mar 6, 2016 $641.42
+0.00%
$-- $406
Mar 5, 2016 $630.42
+0.00%
$-- $399
Mar 4, 2016 $646.98
+0.00%
$-- $409
Mar 3, 2016 $662.9
+0.00%
$-- $420
Mar 2, 2016 $672.07
+0.00%
$-- $425
Mar 1, 2016 $685.78
+0.00%
$-- $434
Feb 29, 2016 $689.21
+0.00%
$-- $436
Feb 28, 2016 $683.3
+0.00%
$-- $432
Feb 27, 2016 $681.45
+0.00%
$-- $431
Feb 26, 2016 $675.17
+0.00%
$-- $427
Feb 25, 2016 $669.1
+0.00%
$-- $423
Feb 24, 2016 $667.9
+0.00%
$-- $423
Feb 23, 2016 $663.44
+0.00%
$-- $420
Feb 22, 2016 $691.71
+0.00%
$-- $438
Feb 21, 2016 $691.83
+0.00%
$-- $438
Feb 20, 2016 $695.29
+0.00%
$-- $440
Feb 19, 2016 $663.57
+0.00%
$-- $420
Feb 18, 2016 $665.81
+0.00%
$-- $421
Feb 17, 2016 $659.08
+0.00%
$-- $417
Feb 16, 2016 $642.14
+0.00%
$-- $406
Feb 15, 2016 $633.69
+0.00%
$-- $401
Feb 14, 2016 $640.69
+0.00%
$-- $406
Feb 13, 2016 $616.36
+0.00%
$-- $390
Feb 12, 2016 $606.78
+0.00%
$-- $384
Feb 11, 2016 $599.53
+0.00%
$-- $379
Feb 10, 2016 $603.37
+0.00%
$-- $382
Feb 9, 2016 $593.01
+0.00%
$-- $375
Feb 8, 2016 $588.76
+0.00%
$-- $373
Feb 7, 2016 $597.15
+0.00%
$-- $378
Feb 6, 2016 $595.15
+0.00%
$-- $377
Feb 5, 2016 $610.61
+0.00%
$-- $386
Feb 4, 2016 $617.23
+0.00%
$-- $391
Feb 3, 2016 $581.47
+0.00%
$-- $368
Feb 2, 2016 $590.79
+0.00%
$-- $374
Feb 1, 2016 $588.04
+0.00%
$-- $372