42 Coin Historical Data

42 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 588.73
+0.00%
$ -- $ 453
Jan 7, 2016 $ 649.01
+0.00%
$ -- $ 457
Jan 6, 2016 $ 723.78
+0.00%
$ -- $ 431
Jan 5, 2016 $ 694.23
+0.00%
$ -- $ 431
Jan 4, 2016 $ 719.31
+0.00%
$ -- $ 433
Jan 3, 2016 $ 714.96
+0.00%
$ -- $ 431
Jan 2, 2016 $ 693.95
+0.00%
$ -- $ 434
Jan 1, 2016 $ 746.46
+0.00%
$ -- $ 434
Dec 31, 2015 $ 739.51
+0.00%
$ -- $ 430
Dec 30, 2015 $ 743.24
+0.00%
$ 43,253 $ 427
Dec 29, 2015 $ 742.9
+0.00%
$ -- $ 432
Dec 28, 2015 $ 738.08
+0.00%
$ 40,531 $ 422
Dec 27, 2015 $ 760.3
+0.00%
$ 42,274 $ 422
Dec 26, 2015 $ 731.05
+0.00%
$ 40,584 $ 415
Dec 25, 2015 $ 794.59
+0.00%
$ 44,984 $ 454
Dec 24, 2015 $ 783.66
+0.00%
$ -- $ 453
Dec 23, 2015 $ 791.95
+0.00%
$ 43,427 $ 442
Dec 22, 2015 $ 817.25
+0.00%
$ 44,408 $ 437
Dec 21, 2015 $ 805.17
+0.00%
$ 44,480 $ 438
Dec 20, 2015 $ 830.55
+0.00%
$ 45,142 $ 442
Dec 19, 2015 $ 867.06
+0.00%
$ 47,658 $ 461
Dec 18, 2015 $ 815.2
+0.00%
$ -- $ 463
Dec 17, 2015 $ 810.84
+0.00%
$ 44,062 $ 456
Dec 16, 2015 $ 871.64
+0.00%
$ 47,691 $ 454
Dec 15, 2015 $ 680.1
+0.00%
$ 40,342 $ 463
Dec 14, 2015 $ 751.4
+0.00%
$ 45,773 $ 442
Dec 13, 2015 $ 912.85
+0.00%
$ 52,456 $ 435
Dec 12, 2015 $ 907.81
+0.00%
$ 51,170 $ 432
Dec 11, 2015 $ 863.67
+0.00%
$ 48,121 $ 450
Dec 10, 2015 $ 876.68
+0.00%
$ 47,378 $ 415
Dec 9, 2015 $ 948.48
+0.00%
$ 51,693 $ 416
Dec 8, 2015 $ 866.51
+0.00%
$ 45,810 $ 411
Dec 7, 2015 $ 816.16
+0.00%
$ -- $ 394
Dec 6, 2015 $ 810.36
+0.00%
$ -- $ 393
Dec 5, 2015 $ 858.45
+0.00%
$ 45,879 $ 387
Dec 4, 2015 $ 781.21
+0.00%
$ 41,973 $ 362
Dec 3, 2015 $ 799.89
+0.00%
$ 43,280 $ 360
Dec 2, 2015 $ 795.56
+0.00%
$ -- $ 360
Dec 1, 2015 $ 799.58
+0.00%
$ 41,859 $ 362
Nov 30, 2015 $ 835.31
+0.00%
$ 44,898 $ 378
Nov 29, 2015 $ 878.89
+0.00%
$ 50,433 $ 371
Nov 28, 2015 $ 850.43
+0.00%
$ 48,073 $ 356
Nov 27, 2015 $ 877.23
+0.00%
$ 46,352 $ 360
Nov 26, 2015 $ 1,008.16
+0.00%
$ 53,938 $ 354
Nov 25, 2015 $ 979.28
+0.00%
$ 57,864 $ 328
Nov 24, 2015 $ 722.65
+0.00%
$ 47,421 $ 318
Nov 23, 2015 $ 702.22
+0.00%
$ 36,228 $ 322
Nov 22, 2015 $ 752.08
+0.00%
$ 39,882 $ 323
Nov 21, 2015 $ 691.61
+0.00%
$ 36,329 $ 325
Nov 20, 2015 $ 732.15
+0.00%
$ 39,558 $ 321