42 Coin Historical Data

42 Page 70
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 530.84
+0.00%
$ -- $ 236
Sep 29, 2015 $ 527.86
+0.00%
$ -- $ 237
Sep 28, 2015 $ 554.18
+0.00%
$ -- $ 239
Sep 27, 2015 $ 534.75
+0.00%
$ -- $ 232
Sep 26, 2015 $ 552.95
+0.00%
$ 26,530 $ 234
Sep 25, 2015 $ 627.53
+0.00%
$ -- $ 235
Sep 24, 2015 $ 612.45
+0.00%
$ 29,044 $ 234
Sep 23, 2015 $ 574.72
+0.00%
$ 30,673 $ 230
Sep 22, 2015 $ 552.02
+0.00%
$ 31,046 $ 230
Sep 21, 2015 $ 488.87
+0.00%
$ 23,230 $ 226
Sep 20, 2015 $ 489.91
+0.00%
$ -- $ 231
Sep 19, 2015 $ 515.38
+0.00%
$ -- $ 231
Sep 18, 2015 $ 541.05
+0.00%
$ -- $ 232
Sep 17, 2015 $ 542.24
+0.00%
$ 25,628 $ 233
Sep 16, 2015 $ 518.92
+0.00%
$ -- $ 229
Sep 15, 2015 $ 548.58
+0.00%
$ 25,712 $ 230
Sep 14, 2015 $ 494.31
+0.00%
$ -- $ 230
Sep 13, 2015 $ 446.57
+0.00%
$ -- $ 230
Sep 12, 2015 $ 464.13
+0.00%
$ -- $ 236
Sep 11, 2015 $ 453.41
+0.00%
$ -- $ 240
Sep 10, 2015 $ 535.68
+0.00%
$ -- $ 238
Sep 9, 2015 $ 470.07
+0.00%
$ 17,898 $ 237
Sep 8, 2015 $ 539.99
+0.00%
$ -- $ 243
Sep 7, 2015 $ 529.47
+0.00%
$ -- $ 240
Sep 6, 2015 $ 530.09
+0.00%
$ -- $ 240
Sep 5, 2015 $ 511.74
+0.00%
$ -- $ 234
Sep 4, 2015 $ 506.55
+0.00%
$ -- $ 230
Sep 3, 2015 $ 508.95
+0.00%
$ -- $ 226
Sep 2, 2015 $ 502.99
+0.00%
$ -- $ 229
Sep 1, 2015 $ 499.8
+0.00%
$ -- $ 227
Aug 31, 2015 $ 504.83
+0.00%
$ -- $ 229
Aug 30, 2015 $ 470.5
+0.00%
$ -- $ 228
Aug 29, 2015 $ 500.42
+0.00%
$ -- $ 228
Aug 28, 2015 $ 514.24
+0.00%
$ -- $ 232
Aug 27, 2015 $ 501.14
+0.00%
$ -- $ 223
Aug 26, 2015 $ 506.18
+0.00%
$ -- $ 225
Aug 25, 2015 $ 513.79
+0.00%
$ -- $ 221
Aug 24, 2015 $ 496.86
+0.00%
$ -- $ 211
Aug 23, 2015 $ 530.59
+0.00%
$ -- $ 227
Aug 22, 2015 $ 546.31
+0.00%
$ -- $ 230
Aug 21, 2015 $ 599.59
+0.00%
$ -- $ 232
Aug 20, 2015 $ 553.8
+0.00%
$ -- $ 235
Aug 19, 2015 $ 519.8
+0.00%
$ -- $ 226
Aug 18, 2015 $ 560.05
+0.00%
$ -- $ 247
Aug 17, 2015 $ 555.4
+0.00%
$ -- $ 257
Aug 16, 2015 $ 552.81
+0.00%
$ -- $ 257
Aug 15, 2015 $ 573.14
+0.00%
$ -- $ 261
Aug 14, 2015 $ 625.47
+0.00%
$ -- $ 265
Aug 13, 2015 $ 626.99
+0.00%
$ -- $ 263
Aug 12, 2015 $ 655.77
+0.00%
$ -- $ 268