Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $28,762.29
+0.00%
$-- $5
Yesterday $29,202.65
+0.00%
$-- $134
Oct 10, 2026 $29,154.91
+0.51%
$-- $288
Oct 9, 2026 $28,902.84
+0.00%
$-- $15
Oct 8, 2026 $28,138.22
+0.79%
$-- $357
Oct 7, 2026 $29,932.58
-2.32%
$-- $68
Oct 6, 2026 $30,893.67
-0.21%
$-- $167
Oct 5, 2026 $31,319.43
-1.49%
$-- $327
Oct 4, 2026 $31,259.54
-3.38%
$-- $156
Oct 3, 2026 $32,480.58
+9.52%
$-- $425
Oct 2, 2026 $29,866.82
-0.96%
$-- $6
Oct 1, 2026 $30,013.15
+17.38%
$-- $306
Sep 30, 2026 $25,500.53
-1.34%
$-- $355
Sep 28, 2026 $22,368.74
-0.28%
$-- $114
Sep 26, 2026 $18,461.26
-11.54%
$-- $134
Sep 24, 2026 $18,558.11
+0.50%
$-- $249
Sep 23, 2026 $18,483.24
-2.35%
$-- $119
Sep 22, 2026 $19,223.99
+0.16%
$-- $8
Sep 21, 2026 $19,540.22
+5.80%
$-- $268
Sep 20, 2026 $18,331.72
+0.00%
$-- $2
Sep 18, 2026 $18,084.22
+0.54%
$-- $139
Sep 17, 2026 $17,929.29
+0.11%
$-- $6
Sep 16, 2026 $17,822.77
+0.50%
$-- $198
Sep 15, 2026 $17,874.69
+11.73%
$-- $234
Sep 14, 2026 $17,863.32
+0.80%
$-- $6
Sep 13, 2026 $17,554.17
-0.66%
$-- $7
Sep 12, 2026 $17,647.55
-0.52%
$-- $8
Sep 11, 2026 $17,680.27
-9.80%
$-- $603
Sep 10, 2026 $17,503.66
-1.08%
$-- $9
Sep 9, 2026 $17,674.86
-2.54%
$-- $14
Sep 8, 2026 $18,051.35
-0.13%
$-- $13
Sep 6, 2026 $18,073.46
-1.55%
$-- $16
Sep 5, 2026 $18,510.51
+3.14%
$-- $32
Sep 4, 2026 $17,780.14
-0.55%
$-- $210
Sep 3, 2026 $18,251.11
-7.17%
$-- $252
Sep 2, 2026 $17,538.88
+0.00%
$-- $235
Sep 1, 2026 $17,514.76
+0.09%
$-- $242
Aug 31, 2026 $17,480.49
+0.28%
$-- $2
Aug 29, 2026 $17,485.83
+11.60%
$-- $60
Aug 28, 2026 $17,709.23
-3.64%
$-- $124
Aug 27, 2026 $18,222.24
+12.65%
$-- $55
Aug 26, 2026 $17,791.11
-0.56%
$-- $115
Aug 25, 2026 $17,944.14
-2.08%
$-- $3
Aug 24, 2026 $18,147.44
+1.79%
$-- $60
Aug 23, 2026 $17,679.87
+0.97%
$-- $2
Aug 22, 2026 $17,653.78
-0.66%
$-- $71
Aug 21, 2026 $18,117.19
+7.10%
$-- $0
Aug 20, 2026 $16,778.9
-24.45%
$-- $181
Aug 19, 2026 $20,294.26
+16.75%
$-- $113
Aug 18, 2026 $19,296.88
+21.61%
$-- $114
Download