42 Coin Historical Data

42 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 681.45
+0.00%
$ -- $ 431
Feb 26, 2016 $ 675.17
+0.00%
$ -- $ 427
Feb 25, 2016 $ 669.1
+0.00%
$ -- $ 423
Feb 24, 2016 $ 667.9
+0.00%
$ -- $ 423
Feb 23, 2016 $ 663.44
+0.00%
$ -- $ 420
Feb 22, 2016 $ 691.71
+0.00%
$ -- $ 438
Feb 21, 2016 $ 691.83
+0.00%
$ -- $ 438
Feb 20, 2016 $ 695.29
+0.00%
$ -- $ 440
Feb 19, 2016 $ 663.57
+0.00%
$ -- $ 420
Feb 18, 2016 $ 665.81
+0.00%
$ -- $ 421
Feb 17, 2016 $ 659.08
+0.00%
$ -- $ 417
Feb 16, 2016 $ 642.14
+0.00%
$ -- $ 406
Feb 15, 2016 $ 633.69
+0.00%
$ -- $ 401
Feb 14, 2016 $ 640.69
+0.00%
$ -- $ 406
Feb 13, 2016 $ 616.36
+0.00%
$ -- $ 390
Feb 12, 2016 $ 606.78
+0.00%
$ -- $ 384
Feb 11, 2016 $ 599.53
+0.00%
$ -- $ 379
Feb 10, 2016 $ 603.37
+0.00%
$ -- $ 382
Feb 9, 2016 $ 593.01
+0.00%
$ -- $ 375
Feb 8, 2016 $ 588.76
+0.00%
$ -- $ 373
Feb 7, 2016 $ 597.15
+0.00%
$ -- $ 378
Feb 6, 2016 $ 595.15
+0.00%
$ -- $ 377
Feb 5, 2016 $ 610.61
+0.00%
$ -- $ 386
Feb 4, 2016 $ 617.23
+0.00%
$ -- $ 391
Feb 3, 2016 $ 581.47
+0.00%
$ -- $ 368
Feb 2, 2016 $ 590.79
+0.00%
$ -- $ 374
Feb 1, 2016 $ 588.04
+0.00%
$ -- $ 372
Jan 31, 2016 $ 584.35
+0.00%
$ -- $ 370
Jan 30, 2016 $ 596.86
+0.00%
$ -- $ 378
Jan 29, 2016 $ 600.86
+0.00%
$ -- $ 380
Jan 28, 2016 $ 599.91
+0.00%
$ -- $ 380
Jan 27, 2016 $ 624.13
+0.00%
$ -- $ 395
Jan 26, 2016 $ 615.85
+0.00%
$ -- $ 390
Jan 25, 2016 $ 620.56
+0.00%
$ -- $ 393
Jan 24, 2016 $ 635.37
+0.00%
$ -- $ 402
Jan 23, 2016 $ 614
+0.00%
$ -- $ 389
Jan 22, 2016 $ 604.59
+0.00%
$ -- $ 383
Jan 21, 2016 $ 648.18
+0.00%
$ -- $ 410
Jan 20, 2016 $ 655.04
+0.00%
$ -- $ 415
Jan 19, 2016 $ 599.55
+0.00%
$ -- $ 379
Jan 18, 2016 $ 607.35
+0.00%
$ -- $ 384
Jan 17, 2016 $ 604.3
+0.00%
$ -- $ 382
Jan 16, 2016 $ 608.36
+0.00%
$ -- $ 385
Jan 15, 2016 $ 588.17
+0.00%
$ -- $ 372
Jan 14, 2016 $ 686.61
+0.00%
$ -- $ 429
Jan 13, 2016 $ 553.19
+0.00%
$ -- $ 432
Jan 12, 2016 $ 578.55
+0.00%
$ -- $ 445
Jan 11, 2016 $ 582.04
+0.00%
$ -- $ 448
Jan 10, 2016 $ 606.82
+0.00%
$ -- $ 446
Jan 9, 2016 $ 699.36
+0.00%
$ -- $ 448