42 Coin Historical Data

42 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 673.49
+0.00%
$ -- $ 426
Apr 16, 2016 $ 679.48
+0.00%
$ -- $ 430
Apr 15, 2016 $ 677.3
+0.00%
$ -- $ 429
Apr 14, 2016 $ 669.95
+0.00%
$ -- $ 424
Apr 13, 2016 $ 669.08
+0.00%
$ -- $ 423
Apr 12, 2016 $ 671.09
+0.00%
$ -- $ 425
Apr 11, 2016 $ 665.86
+0.00%
$ -- $ 421
Apr 10, 2016 $ 664
+0.00%
$ -- $ 420
Apr 9, 2016 $ 660.52
+0.00%
$ -- $ 418
Apr 8, 2016 $ 659.95
+0.00%
$ -- $ 418
Apr 7, 2016 $ 663.82
+0.00%
$ -- $ 420
Apr 6, 2016 $ 665.59
+0.00%
$ -- $ 421
Apr 5, 2016 $ 666.87
+0.00%
$ -- $ 422
Apr 4, 2016 $ 662.54
+0.00%
$ -- $ 419
Apr 3, 2016 $ 662.11
+0.00%
$ -- $ 419
Apr 2, 2016 $ 661.25
+0.00%
$ -- $ 419
Apr 1, 2016 $ 656.71
+0.00%
$ -- $ 416
Mar 31, 2016 $ 656.74
+0.00%
$ -- $ 416
Mar 30, 2016 $ 651.66
+0.00%
$ -- $ 412
Mar 29, 2016 $ 655.7
+0.00%
$ -- $ 415
Mar 28, 2016 $ 667.09
+0.00%
$ -- $ 422
Mar 27, 2016 $ 670.82
+0.00%
$ -- $ 425
Mar 26, 2016 $ 658.09
+0.00%
$ -- $ 417
Mar 25, 2016 $ 656.82
+0.00%
$ -- $ 416
Mar 24, 2016 $ 655.29
+0.00%
$ -- $ 415
Mar 23, 2016 $ 658.83
+0.00%
$ -- $ 417
Mar 22, 2016 $ 657.61
+0.00%
$ -- $ 416
Mar 21, 2016 $ 649.55
+0.00%
$ -- $ 411
Mar 20, 2016 $ 650.22
+0.00%
$ -- $ 412
Mar 19, 2016 $ 645.73
+0.00%
$ -- $ 409
Mar 18, 2016 $ 644.89
+0.00%
$ -- $ 408
Mar 17, 2016 $ 660.69
+0.00%
$ -- $ 418
Mar 16, 2016 $ 657.14
+0.00%
$ -- $ 416
Mar 15, 2016 $ 655.91
+0.00%
$ -- $ 415
Mar 14, 2016 $ 654.61
+0.00%
$ -- $ 414
Mar 13, 2016 $ 651.61
+0.00%
$ -- $ 412
Mar 12, 2016 $ 648.37
+0.00%
$ -- $ 410
Mar 11, 2016 $ 662.19
+0.00%
$ -- $ 419
Mar 10, 2016 $ 657.01
+0.00%
$ -- $ 416
Mar 9, 2016 $ 652.16
+0.00%
$ -- $ 413
Mar 8, 2016 $ 650.8
+0.00%
$ -- $ 412
Mar 7, 2016 $ 655.49
+0.00%
$ -- $ 415
Mar 6, 2016 $ 641.42
+0.00%
$ -- $ 406
Mar 5, 2016 $ 630.42
+0.00%
$ -- $ 399
Mar 4, 2016 $ 646.98
+0.00%
$ -- $ 409
Mar 3, 2016 $ 662.9
+0.00%
$ -- $ 420
Mar 2, 2016 $ 672.07
+0.00%
$ -- $ 425
Mar 1, 2016 $ 685.78
+0.00%
$ -- $ 434
Feb 29, 2016 $ 689.21
+0.00%
$ -- $ 436
Feb 28, 2016 $ 683.3
+0.00%
$ -- $ 432