42 Coin Historical Data

42 Page 65
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $ 922.06
+0.00%
$ -- $ 584
Jun 5, 2016 $ 908.36
+0.00%
$ -- $ 575
Jun 4, 2016 $ 903.68
+0.00%
$ -- $ 572
Jun 3, 2016 $ 895.91
+0.00%
$ -- $ 567
Jun 2, 2016 $ 848.62
+0.00%
$ -- $ 537
Jun 1, 2016 $ 849.09
+0.00%
$ -- $ 537
May 31, 2016 $ 835.69
+0.00%
$ -- $ 529
May 30, 2016 $ 840.97
+0.00%
$ -- $ 532
May 29, 2016 $ 815.36
+0.00%
$ -- $ 516
May 28, 2016 $ 828.27
+0.00%
$ -- $ 524
May 27, 2016 $ 749
+0.00%
$ -- $ 474
May 26, 2016 $ 716.21
+0.00%
$ -- $ 453
May 25, 2016 $ 710.65
+0.00%
$ -- $ 450
May 24, 2016 $ 704.85
+0.00%
$ -- $ 446
May 23, 2016 $ 701.03
+0.00%
$ -- $ 444
May 22, 2016 $ 694.6
+0.00%
$ -- $ 440
May 21, 2016 $ 700.95
+0.00%
$ -- $ 444
May 20, 2016 $ 698.53
+0.00%
$ -- $ 442
May 19, 2016 $ 699.4
+0.00%
$ -- $ 443
May 18, 2016 $ 717.67
+0.00%
$ -- $ 454
May 17, 2016 $ 716.14
+0.00%
$ -- $ 453
May 16, 2016 $ 718.69
+0.00%
$ -- $ 455
May 15, 2016 $ 723.81
+0.00%
$ -- $ 458
May 14, 2016 $ 721.18
+0.00%
$ -- $ 456
May 13, 2016 $ 719.55
+0.00%
$ -- $ 455
May 12, 2016 $ 718
+0.00%
$ -- $ 454
May 11, 2016 $ 714.95
+0.00%
$ -- $ 453
May 10, 2016 $ 709.99
+0.00%
$ -- $ 449
May 9, 2016 $ 727.5
+0.00%
$ -- $ 460
May 8, 2016 $ 723.43
+0.00%
$ -- $ 458
May 7, 2016 $ 724.37
+0.00%
$ -- $ 458
May 6, 2016 $ 726.1
+0.00%
$ -- $ 460
May 5, 2016 $ 707.97
+0.00%
$ -- $ 448
May 4, 2016 $ 704.36
+0.00%
$ -- $ 446
May 3, 2016 $ 711.43
+0.00%
$ -- $ 450
May 2, 2016 $ 701.8
+0.00%
$ -- $ 444
May 1, 2016 $ 714.54
+0.00%
$ -- $ 452
Apr 30, 2016 $ 708.68
+0.00%
$ -- $ 449
Apr 29, 2016 $ 718.87
+0.00%
$ -- $ 455
Apr 28, 2016 $ 708.6
+0.00%
$ -- $ 448
Apr 27, 2016 $ 706.28
+0.00%
$ -- $ 447
Apr 26, 2016 $ 736.28
+0.00%
$ -- $ 466
Apr 25, 2016 $ 729.53
+0.00%
$ -- $ 462
Apr 24, 2016 $ 722.94
+0.00%
$ -- $ 458
Apr 23, 2016 $ 711.13
+0.00%
$ -- $ 450
Apr 22, 2016 $ 703.54
+0.00%
$ -- $ 445
Apr 21, 2016 $ 709.96
+0.00%
$ -- $ 449
Apr 20, 2016 $ 697.03
+0.00%
$ -- $ 441
Apr 19, 2016 $ 687.17
+0.00%
$ -- $ 435
Apr 18, 2016 $ 675.75
+0.00%
$ -- $ 428