Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $25,944.67
-7.24%
$1.09 million $0.001
Jul 6, 2019 $27,968.05
+27.66%
$1.17 million $3
Jul 5, 2019 $21,909.08
+1.15%
$920,181 $3
Jul 4, 2019 $21,658.96
-14.90%
$909,676 $214
Jul 3, 2019 $25,373.75
-11.89%
$1.07 million $249
Jul 2, 2019 $28,782.22
+12.35%
$1.21 million $130
Jul 1, 2019 $25,618.51
-14.25%
$1.08 million $72
Jun 30, 2019 $29,878.98
+5.92%
$1.25 million $46
Jun 29, 2019 $28,205.54
-3.77%
$1.18 million $101
Jun 28, 2019 $29,310.36
-3.89%
$1.23 million $121
Jun 27, 2019 $30,520.56
+4.88%
$1.28 million $180
Jun 26, 2019 $29,102.26
-22.22%
$1.22 million $156
Jun 25, 2019 $37,417.29
+71.20%
$1.57 million $17
Jun 24, 2019 $21,856.21
-23.90%
$917,961 $198
Jun 23, 2019 $28,725.26
+3.59%
$1.21 million $209
Jun 22, 2019 $27,738.87
-14.49%
$1.17 million $85
Jun 21, 2019 $32,435.38
+21.71%
$1.36 million $9
Jun 20, 2019 $26,651.54
-5.53%
$1.12 million $4
Jun 19, 2019 $28,359.54
-5.35%
$1.19 million $27
Jun 18, 2019 $29,960.74
+8.51%
$1.26 million $132
Jun 17, 2019 $27,631.1
-3.59%
$1.16 million $7
Jun 16, 2019 $28,659.4
+3.30%
$1.2 million $357
Jun 15, 2019 $27,864.45
+8.36%
$1.17 million $23
Jun 14, 2019 $25,716.1
+6.19%
$1.08 million $98
Jun 13, 2019 $24,215.2
-6.56%
$1.02 million $72
Jun 12, 2019 $25,908.65
+17.80%
$1.09 million $138
Jun 11, 2019 $21,995.27
-24.25%
$923,801 $176
Jun 10, 2019 $29,038.45
+38.34%
$1.22 million $101
Jun 9, 2019 $20,988.54
-26.08%
$881,519 $45
Jun 8, 2019 $28,394.55
-8.25%
$1.19 million $64
Jun 7, 2019 $30,946.33
+23.36%
$1.3 million $334
Jun 6, 2019 $25,086.01
+26.74%
$1.05 million $868
Jun 5, 2019 $19,793.53
+5.33%
$831,328 $2
Jun 4, 2019 $18,791.02
-8.37%
$789,223 $94
Jun 3, 2019 $20,508.73
-16.56%
$861,367 $22
Jun 2, 2019 $24,623.56
+15.32%
$1.03 million $0
Jun 1, 2019 $21,352.81
-9.05%
$896,818 $8
May 31, 2019 $23,472.98
+14.73%
$985,865 $47
May 30, 2019 $20,458.41
+3.49%
$859,253 $9
May 29, 2019 $19,770.1
+2.72%
$830,344 $0
May 28, 2019 $19,247.3
-4.31%
$808,387 $92
May 27, 2019 $20,134.46
+6.79%
$845,648 $2
May 26, 2019 $18,851.31
+18.52%
$791,755 $4
May 25, 2019 $15,906.32
-27.84%
$668,065 $1
May 24, 2019 $22,040.89
+23.01%
$925,717 $2
May 23, 2019 $17,918.13
-3.72%
$752,562 $60
May 22, 2019 $18,610.71
+6.60%
$781,650 $229
May 21, 2019 $17,453.69
-11.47%
$733,055 $159
May 20, 2019 $19,711.87
-13.05%
$827,899 $7
May 19, 2019 $22,670.78
+12.71%
$952,173 $12