Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $21,728.37
+6.41%
$912,592 $23
Aug 27, 2019 $20,418.47
+15.48%
$857,576 $168
Aug 26, 2019 $17,622.56
+70.69%
$740,148 $147
Aug 25, 2019 $10,320.73
-57.51%
$433,471 $494
Aug 24, 2019 $24,287.47
-2.47%
$1.02 million $32
Aug 23, 2019 $24,901.48
+9.84%
$1.05 million $212
Aug 22, 2019 $22,671.26
+0.09%
$952,193 $459
Aug 21, 2019 $22,678.37
+0.62%
$952,491 $451
Aug 20, 2019 $22,540.51
-2.61%
$946,701 $65
Aug 19, 2019 $23,018.63
+4.96%
$966,782 $45
Aug 18, 2019 $21,944.77
+11.87%
$921,680 $108
Aug 17, 2019 $19,591.62
-10.91%
$822,848 $37
Aug 16, 2019 $21,899.17
+1.29%
$919,765 $1
Aug 15, 2019 $21,514.13
+16.88%
$903,593 $92
Aug 14, 2019 $18,355.69
-25.61%
$770,939 $89
Aug 13, 2019 $24,673.58
-2.32%
$1.04 million $64
Aug 12, 2019 $25,287.3
+4.40%
$1.06 million $89
Aug 11, 2019 $24,209.7
+4.74%
$1.02 million $11
Aug 10, 2019 $23,114.4
-1.27%
$970,805 $7
Aug 9, 2019 $23,463.5
+12.92%
$985,467 $45
Aug 8, 2019 $20,805.05
-8.03%
$873,812 $542
Aug 7, 2019 $22,573.77
-13.12%
$948,098 $62
Aug 6, 2019 $25,981.63
+4.97%
$1.09 million $16
Aug 5, 2019 $24,746.12
+1.47%
$1.04 million $40
Aug 4, 2019 $24,386.51
+2.37%
$1.02 million $10
Aug 3, 2019 $23,820.91
+20.54%
$1 million $10
Aug 2, 2019 $19,781.57
+1.98%
$830,826 $73
Aug 1, 2019 $19,396.54
-9.69%
$814,655 $207
Jul 31, 2019 $21,481.55
+10.32%
$902,225 $4
Jul 30, 2019 $19,459.72
-0.10%
$817,308 $0
Jul 27, 2019 $14,309.19
-3.67%
$600,986 $0
Jul 26, 2019 $14,854.34
-10.68%
$623,882 $9
Jul 25, 2019 $16,623.7
-13.13%
$698,195 $15
Jul 24, 2019 $19,135.6
-2.40%
$803,695 $17
Jul 23, 2019 $19,607.02
-21.36%
$823,495 $142
Jul 22, 2019 $24,931.52
+28.67%
$1.05 million $211
Jul 21, 2019 $19,375.71
-10.07%
$813,780 $10
Jul 20, 2019 $21,544.01
+3.96%
$904,848 $3
Jul 19, 2019 $20,723.38
+8.07%
$870,382 $4
Jul 18, 2019 $19,170.83
+2.17%
$805,175 $1
Jul 17, 2019 $21,642.37
+18.30%
$908,980 $0
Jul 16, 2019 $18,286.7
-19.46%
$768,041 $0.1
Jul 15, 2019 $22,706.22
+8.52%
$953,661 $5
Jul 14, 2019 $20,922.97
-9.94%
$878,765 $20
Jul 13, 2019 $23,232.87
-1.41%
$975,781 $21
Jul 12, 2019 $23,564.34
+1.21%
$989,702 $152
Jul 11, 2019 $23,283.28
-17.63%
$977,898 $69
Jul 10, 2019 $28,264.52
+13.56%
$1.19 million $8
Jul 9, 2019 $24,888.32
-2.11%
$1.05 million $0
Jul 8, 2019 $25,459.01
+7.38%
$1.07 million $1