Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $20,112.7
+0.87%
$844,733 $1
May 17, 2019 $19,939.56
-2.16%
$837,461 $0
May 16, 2019 $20,380.79
+16.35%
$855,993 $2
May 15, 2019 $17,524.02
-6.94%
$736,009 $55
May 14, 2019 $18,833.56
-12.78%
$791,009 $4
May 13, 2019 $21,593.5
+8.10%
$906,927 $3
May 12, 2019 $19,975.26
-8.51%
$838,961 $4
May 11, 2019 $21,840.2
+47.52%
$917,288 $18
May 10, 2019 $14,794.14
-2.17%
$621,354 $159
May 9, 2019 $15,120.72
+2.84%
$635,070 $1
May 8, 2019 $14,702.82
-3.29%
$617,518 $3
May 7, 2019 $15,200.93
+2.65%
$638,439 $62
May 6, 2019 $14,798.06
+1.45%
$621,519 $0
May 5, 2019 $14,604.98
+1.61%
$613,409 $1
May 4, 2019 $14,385.2
-1.87%
$604,178 $4
May 3, 2019 $14,663.35
+16.22%
$615,861 $8
May 2, 2019 $12,610.46
-1.43%
$529,639 $10
May 1, 2019 $12,810.73
+3.83%
$538,051 $97
Apr 30, 2019 $12,338.07
+12.25%
$518,199 $4
Apr 29, 2019 $10,989.62
-14.27%
$461,564 $6
Apr 28, 2019 $12,786.71
-5.01%
$537,042 $13
Apr 27, 2019 $13,405.33
-0.13%
$563,024 $2
Apr 26, 2019 $13,490.92
+1.66%
$566,619 $3
Apr 25, 2019 $13,295.27
+6.49%
$558,401 $7
Apr 24, 2019 $12,487.57
-16.06%
$524,478 $68
Apr 23, 2019 $14,876.09
+20.23%
$624,796 $183
Apr 22, 2019 $12,373.09
+12.98%
$519,670 $85
Apr 21, 2019 $10,952.01
-2.20%
$459,985 $7
Apr 20, 2019 $11,199.66
-11.11%
$470,386 $20
Apr 19, 2019 $12,599.7
-16.13%
$529,187 $70
Apr 18, 2019 $15,023.83
+28.83%
$631,001 $29
Apr 17, 2019 $11,661.57
-27.69%
$489,786 $24
Apr 16, 2019 $16,127.58
+13.70%
$677,359 $4
Apr 15, 2019 $14,184
-7.25%
$595,728 $4
Apr 14, 2019 $15,292.19
+47.27%
$642,272 $8
Apr 13, 2019 $10,385.18
-24.61%
$436,177 $4
Apr 12, 2019 $13,775.25
+29.72%
$578,561 $7
Apr 11, 2019 $10,618.92
-27.29%
$445,995 $25
Apr 10, 2019 $14,603.39
+16.08%
$613,342 $4
Apr 9, 2019 $12,581.01
-4.76%
$528,403 $2
Apr 8, 2019 $13,209.25
-11.55%
$554,788 $19
Apr 7, 2019 $14,932.5
-5.25%
$627,165 $14
Apr 6, 2019 $15,759.73
+11.52%
$661,909 $6
Apr 5, 2019 $14,132.23
+6.39%
$593,554 $69
Apr 4, 2019 $13,283.39
-14.58%
$557,902 $22
Apr 3, 2019 $15,558.23
+4.96%
$653,446 $12
Apr 2, 2019 $14,821.22
+27.78%
$622,491 $16
Apr 1, 2019 $11,595.9
-14.88%
$487,028 $12
Mar 31, 2019 $13,621.39
-6.00%
$572,099 $8
Mar 30, 2019 $14,500.81
+3.49%
$609,034 $11