Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $60,259.36
+0.40%
$2.53 million $599
Nov 26, 2020 $59,984.9
-8.90%
$2.52 million $300
Nov 25, 2020 $65,874.82
-2.23%
$2.77 million $586
Nov 24, 2020 $67,365.18
+3.89%
$2.83 million $377
Nov 23, 2020 $64,816.22
+1.26%
$2.72 million $771
Nov 22, 2020 $64,018.73
-3.50%
$2.69 million $1,170
Nov 21, 2020 $66,361.78
+4.51%
$2.79 million $934
Nov 20, 2020 $63,485.54
+3.38%
$2.67 million $381
Nov 19, 2020 $61,403.08
+1.06%
$2.58 million $409
Nov 18, 2020 $60,778.47
-2.04%
$2.55 million $994
Nov 17, 2020 $62,058.47
+6.79%
$2.61 million $695
Nov 16, 2020 $58,115.98
+3.20%
$2.44 million $801
Nov 15, 2020 $56,315.28
+0.49%
$2.37 million $425
Nov 14, 2020 $56,044.58
-2.33%
$2.35 million $1,066
Nov 13, 2020 $57,378.32
+0.18%
$2.41 million $761
Nov 12, 2020 $57,274.88
+3.87%
$2.41 million $1,002
Nov 11, 2020 $55,140.15
+2.75%
$2.32 million $265
Nov 10, 2020 $53,656.03
+0.63%
$2.25 million $553
Nov 9, 2020 $53,853.89
-0.26%
$2.26 million $258
Nov 8, 2020 $53,999.87
+4.30%
$2.27 million $259
Nov 7, 2020 $51,771.7
-5.27%
$2.17 million $848
Nov 6, 2020 $54,608.03
-0.32%
$2.29 million $344
Nov 5, 2020 $54,793.92
+10.78%
$2.3 million $575
Nov 4, 2020 $49,462.19
+1.15%
$2.08 million $213
Nov 3, 2020 $48,869.88
+6.91%
$2.05 million $704
Nov 2, 2020 $45,712.49
-1.47%
$1.92 million $37
Nov 1, 2020 $46,384.83
-0.23%
$1.95 million $269
Oct 31, 2020 $46,488.53
+2.68%
$1.95 million $530
Oct 30, 2020 $45,269.56
+0.76%
$1.9 million $95
Oct 29, 2020 $44,925.45
+0.18%
$1.89 million $148
Oct 28, 2020 $44,843.83
-1.95%
$1.88 million $274
Oct 27, 2020 $45,774.75
+4.59%
$1.92 million $46
Oct 26, 2020 $43,777.55
+3.42%
$1.84 million $289
Oct 25, 2020 $42,331.25
-5.15%
$1.78 million $228
Oct 24, 2020 $44,620.5
+2.69%
$1.87 million $361
Oct 23, 2020 $43,452.64
-0.87%
$1.83 million $313
Oct 22, 2020 $43,837.37
+2.88%
$1.84 million $147
Oct 21, 2020 $42,615.71
+11.44%
$1.79 million $701
Oct 20, 2020 $38,243.19
+1.99%
$1.61 million $211
Oct 19, 2020 $37,496.76
+1.25%
$1.57 million $185
Oct 18, 2020 $37,029.41
+0.89%
$1.56 million $300
Oct 17, 2020 $36,705.26
-1.54%
$1.54 million $459
Oct 16, 2020 $37,278.41
-0.54%
$1.57 million $265
Oct 15, 2020 $37,479.48
-1.45%
$1.57 million $184
Oct 14, 2020 $38,033.05
-28.62%
$1.6 million $152
Oct 13, 2020 $53,284.82
+48.04%
$2.24 million $648
Oct 12, 2020 $35,999.58
+1.64%
$1.51 million $425
Oct 11, 2020 $35,434.76
-0.55%
$1.49 million $315
Oct 10, 2020 $35,624.82
-3.04%
$1.5 million $886
Oct 9, 2020 $36,747.8
+5.83%
$1.54 million $25