Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $34,705.5
+2.62%
$1.46 million $791
Oct 7, 2020 $33,818.61
+1.21%
$1.42 million $499
Oct 6, 2020 $33,417.45
-6.04%
$1.4 million $485
Oct 5, 2020 $35,565.14
-1.68%
$1.49 million $1,176
Oct 4, 2020 $36,167.22
-3.43%
$1.52 million $491
Oct 3, 2020 $37,454.95
+0.85%
$1.57 million $680
Oct 2, 2020 $37,141.18
-0.22%
$1.56 million $792
Oct 1, 2020 $37,205.67
-0.65%
$1.56 million $573
Sep 30, 2020 $37,448.93
-26.54%
$1.57 million $1,058
Sep 29, 2020 $50,974.59
+5.86%
$2.14 million $1,132
Sep 28, 2020 $48,175.1
+32.94%
$2.02 million $885
Sep 27, 2020 $36,226.23
-25.05%
$1.52 million $1,453
Sep 26, 2020 $48,369.56
+13.08%
$2.03 million $310
Sep 25, 2020 $42,770.4
-5.95%
$1.8 million $847
Sep 24, 2020 $45,473.45
+2.71%
$1.91 million $975
Sep 23, 2020 $44,174.72
-1.38%
$1.86 million $641
Sep 22, 2020 $44,316.99
-1.58%
$1.86 million $417
Sep 21, 2020 $45,030.52
-4.37%
$1.89 million $1,162
Sep 20, 2020 $47,087.26
+6.13%
$1.98 million $1,356
Sep 19, 2020 $44,365.24
-1.19%
$1.86 million $58
Sep 18, 2020 $44,853.97
-15.07%
$1.88 million $1,081
Sep 17, 2020 $52,801.51
-22.25%
$2.22 million $287
Sep 16, 2020 $67,949.96
+10.43%
$2.85 million $1,223
Sep 15, 2020 $61,539.51
+5.02%
$2.58 million $1,588
Sep 14, 2020 $48,521.43
-17.60%
$2.04 million $299
Sep 13, 2020 $58,864.95
+35.07%
$2.47 million $1,049
Sep 12, 2020 $43,579.01
+11.83%
$1.83 million $492
Sep 11, 2020 $38,957.17
+0.28%
$1.64 million $1,095
Sep 10, 2020 $38,823.71
-3.86%
$1.63 million $840
Sep 9, 2020 $40,388.85
+9.15%
$1.7 million $1,145
Sep 8, 2020 $37,561.04
+4.92%
$1.58 million $809
Sep 7, 2020 $35,766.4
-1.85%
$1.5 million $1,034
Sep 6, 2020 $36,449.07
-12.53%
$1.53 million $814
Sep 5, 2020 $40,587.01
-48.16%
$1.7 million $1,382
Sep 4, 2020 $78,353.07
+136.09%
$3.29 million $2,473
Sep 3, 2020 $33,234.7
-8.33%
$1.4 million $940
Sep 2, 2020 $36,270.19
-3.44%
$1.52 million $1,027
Sep 1, 2020 $37,561.67
+0.49%
$1.58 million $970
Aug 31, 2020 $37,393.72
+3.97%
$1.57 million $1,159
Aug 30, 2020 $35,939.97
-5.48%
$1.51 million $898
Aug 29, 2020 $38,044.03
+0.61%
$1.6 million $1,663
Aug 28, 2020 $37,808.37
+4.49%
$1.59 million $799
Aug 27, 2020 $36,184.68
+6.57%
$1.52 million $1,251
Aug 26, 2020 $33,956.85
-7.68%
$1.43 million $815
Aug 25, 2020 $36,806.89
-3.78%
$1.55 million $1,123
Aug 24, 2020 $38,261.2
+2.11%
$1.61 million $957
Aug 23, 2020 $37,482.81
-2.50%
$1.57 million $1,140
Aug 22, 2020 $38,449.84
+11.01%
$1.61 million $365
Aug 21, 2020 $34,640.59
-2.70%
$1.45 million $194
Aug 20, 2020 $35,607.21
-6.67%
$1.5 million $434