Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $91,117.99
-1.30%
$3.83 million $9
Jan 20, 2021 $103,511.86
-3.70%
$4.35 million $14
Jan 19, 2021 $107,676.99
+23.99%
$4.52 million $16
Jan 17, 2021 $120,506.26
+1.10%
$5.06 million $12
Jan 16, 2021 $119,358.73
+38.26%
$5.01 million $12
Jan 15, 2021 $86,249.86
-6.37%
$3.62 million $7
Jan 14, 2021 $92,071.63
-14.58%
$3.87 million $58
Jan 13, 2021 $107,767.36
+35.78%
$4.53 million $18
Jan 12, 2021 $79,289.88
-18.86%
$3.33 million $31
Jan 11, 2021 $97,835.34
+9.94%
$4.11 million $3
Jan 10, 2021 $89,087.92
-5.91%
$3.74 million $0
Jan 9, 2021 $94,715.33
-7.88%
$3.98 million $18
Jan 8, 2021 $102,860.81
+7.85%
$4.32 million $0
Jan 7, 2021 $88,870.76
+4.00%
$3.73 million $4
Jan 6, 2021 $85,436.9
+6.43%
$3.59 million $4
Jan 5, 2021 $73,104.11
-1.39%
$3.07 million $5
Jan 4, 2021 $83,359.34
-0.82%
$3.5 million $13
Jan 3, 2021 $84,027.86
+13.00%
$3.53 million $13
Jan 2, 2021 $74,320.3
+2.95%
$3.12 million $133
Jan 1, 2021 $72,170.98
+6.50%
$3.03 million $4
Dec 31, 2020 $67,801.23
-7.08%
$2.85 million $77
Dec 30, 2020 $72,906.73
+5.36%
$3.06 million $41
Dec 29, 2020 $83,651.37
+0.58%
$3.51 million $15
Dec 28, 2020 $102,909.22
+63.59%
$4.32 million $292
Dec 27, 2020 $61,564.55
-1.43%
$2.59 million $121
Dec 26, 2020 $59,481.38
-21.98%
$2.5 million $76
Dec 25, 2020 $58,709.83
-0.06%
$2.47 million $1,446
Dec 24, 2020 $74,858.8
+2.84%
$3.14 million $1,619
Dec 23, 2020 $73,411.33
-3.25%
$3.08 million $8,035
Dec 22, 2020 $75,394.94
+5.42%
$3.17 million $234
Dec 21, 2020 $72,184.96
+0.40%
$3.03 million $1,242
Dec 17, 2020 $72,708.71
+6.32%
$3.05 million $640
Dec 16, 2020 $68,484.44
+8.47%
$2.88 million $664
Dec 14, 2020 $62,719.71
+1.16%
$2.63 million $546
Dec 13, 2020 $62,598.41
-0.43%
$2.63 million $551
Dec 12, 2020 $61,040.27
+2.83%
$2.56 million $531
Dec 11, 2020 $58,714.45
+3.49%
$2.47 million $511
Dec 10, 2020 $57,462.91
-4.32%
$2.41 million $384
Dec 9, 2020 $60,414.58
+1.95%
$2.54 million $1,039
Dec 8, 2020 $59,683.05
-4.62%
$2.51 million $119
Dec 7, 2020 $62,430.31
-0.76%
$2.62 million $200
Dec 6, 2020 $62,895.13
+0.65%
$2.64 million $805
Dec 5, 2020 $62,194.6
-2.15%
$2.61 million $548
Dec 4, 2020 $63,324.87
+4.64%
$2.66 million $507
Dec 3, 2020 $65,914.62
+1.25%
$2.77 million $570
Dec 2, 2020 $65,142.52
+11.55%
$2.74 million $759
Dec 1, 2020 $58,382.49
-11.63%
$2.45 million $327
Nov 30, 2020 $62,844.84
+0.68%
$2.64 million $1,087
Nov 29, 2020 $62,411.43
+2.86%
$2.62 million $312
Nov 28, 2020 $60,667.71
+0.61%
$2.55 million $1,027