Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2021 $81,357.39
-2.47%
$3.42 million $56
May 8, 2021 $83,402.87
+3.05%
$3.5 million $120
May 7, 2021 $80,935.96
-0.97%
$3.4 million $12
Apr 27, 2021 $89,382.16
+5.88%
$3.75 million $2
Apr 26, 2021 $84,413.96
-0.19%
$3.55 million $2
Apr 21, 2021 $89,682.72
-1.74%
$3.77 million $37
Apr 20, 2021 $91,255.8
+0.89%
$3.83 million $37
Apr 19, 2021 $92,660.07
+1.43%
$3.89 million $4
Apr 18, 2021 $91,323.67
-5.26%
$3.84 million $3
Apr 16, 2021 $114,439.25
-2.85%
$4.81 million $0.001
Apr 15, 2021 $117,790.12
+16.00%
$4.95 million $59
Apr 14, 2021 $101,481.44
-14.83%
$4.26 million $448
Apr 6, 2021 $191,217.56
-7.55%
$8.03 million $14
Apr 5, 2021 $206,753.78
+1.38%
$8.68 million $593
Apr 4, 2021 $203,947.34
+1.05%
$8.57 million $24
Apr 3, 2021 $207,152.75
+0.32%
$8.7 million $205
Apr 2, 2021 $206,500.78
+0.12%
$8.67 million $381
Apr 1, 2021 $206,259.62
+22.98%
$8.66 million $92
Mar 30, 2021 $167,735.47
+31.91%
$7.04 million $265
Mar 29, 2021 $127,189.06
-0.66%
$5.34 million $60
Mar 24, 2021 $125,147.62
-0.92%
$5.26 million $6
Mar 23, 2021 $126,349.85
-0.60%
$5.31 million $6
Mar 21, 2021 $127,957.69
-0.76%
$5.37 million $29
Mar 20, 2021 $129,008.87
-4.21%
$5.42 million $242
Mar 18, 2021 $107,304.41
+1.34%
$4.51 million $259
Mar 17, 2021 $105,821.15
+6.96%
$4.44 million $256
Mar 16, 2021 $0.0088
+0.54%
$0 $1.97 million
Mar 12, 2021 $138,220.38
-0.22%
$5.81 million $26
Mar 11, 2021 $138,533.28
-0.88%
$5.82 million $26
Mar 10, 2021 $139,856.47
+3.65%
$5.87 million $21
Mar 1, 2021 $4,643.95
+10.92%
$195,046 $1
Feb 28, 2021 $4,185.57
+1.96%
$175,794 $1
Feb 22, 2021 $125,242.34
-6.47%
$5.26 million $13
Feb 21, 2021 $133,876.55
+2.58%
$5.62 million $29
Feb 20, 2021 $130,523.03
-1.11%
$5.48 million $15
Feb 18, 2021 $120,910.44
-0.51%
$5.08 million $76
Feb 17, 2021 $121,526.58
-1.77%
$5.1 million $190
Feb 13, 2021 $184,949.99
-0.16%
$7.77 million $0
Feb 12, 2021 $185,204.71
+0.40%
$7.78 million $0
Feb 9, 2021 $183,869.78
+1.57%
$7.72 million $14
Feb 8, 2021 $180,851.89
+7.55%
$7.6 million $13
Feb 7, 2021 $236,745.88
+0.47%
$9.94 million $0.1
Feb 6, 2021 $235,801.09
+157.10%
$9.9 million $0.1
Feb 5, 2021 $91,675.62
-42.11%
$3.85 million $1
Feb 4, 2021 $158,361.8
+56.95%
$6.65 million $1
Feb 3, 2021 $100,894.15
+12.26%
$4.24 million $501
Feb 1, 2021 $85,920.34
+5.48%
$3.61 million $16
Jan 30, 2021 $114,561.2
-12.02%
$4.81 million $8
Jan 29, 2021 $130,170.17
+29.47%
$5.47 million $84
Jan 28, 2021 $97,499.99
+6.92%
$4.09 million $10