Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $94,207.64
+2.95%
$3.96 million $3,872
Sep 22, 2021 $91,504.43
+7.15%
$3.84 million $3,400
Sep 21, 2021 $85,142.37
-5.56%
$3.58 million $3,399
Sep 20, 2021 $90,155.77
-9.18%
$3.79 million $3,878
Sep 19, 2021 $99,193.69
-2.14%
$4.17 million $3,690
Sep 18, 2021 $101,256.91
+1.94%
$4.25 million $3,787
Sep 17, 2021 $99,225.86
-1.11%
$4.17 million $4,277
Sep 16, 2021 $100,423.94
-0.67%
$4.22 million $3,957
Sep 15, 2021 $101,035.56
+2.17%
$4.24 million $3,698
Sep 14, 2021 $98,749.95
+4.38%
$4.15 million $3,851
Sep 13, 2021 $94,607.04
+18.55%
$3.97 million $3,713
Sep 9, 2021 $84,571.83
+0.81%
$3.55 million $8
Sep 8, 2021 $83,877.94
-1.14%
$3.52 million $14
Sep 7, 2021 $84,943.32
+1.87%
$3.57 million $17
Aug 21, 2021 $89,090.58
+0.45%
$3.74 million $0
Aug 20, 2021 $88,534.78
+1.55%
$3.72 million $0
Aug 12, 2021 $2.16M
-8.40%
$90.82 million $0
Aug 11, 2021 $2.34M
+0.97%
$98.36 million $0
Jul 30, 2021 $70,783.99
-1.65%
$2.97 million $46
Jul 29, 2021 $71,979.53
+15.02%
$3.02 million $46
Jul 28, 2021 $62,577.19
+5.40%
$2.63 million $90
Jul 27, 2021 $59,283.38
+5.16%
$2.49 million $14
Jul 26, 2021 $56,356.56
-92.82%
$2.37 million $48
Jul 25, 2021 $783,929.02
+1.42K%
$32.93 million $0.1
Jul 24, 2021 $51,701.6
-0.13%
$2.17 million $0
Jul 21, 2021 $320,297.73
+264.40%
$13.45 million $0
Jul 20, 2021 $87,878.5
-77.08%
$3.69 million $44
Jul 19, 2021 $383,402.25
+1.63%
$16.1 million $0
Jul 13, 2021 $49,508.87
-0.14%
$2.08 million $5
Jul 12, 2021 $49,599.58
-2.33%
$2.08 million $5
Jul 11, 2021 $50,791.17
-0.08%
$2.13 million $5
Jul 8, 2021 $49,183.28
-3.79%
$2.07 million $18
Jul 7, 2021 $51,136.84
-2.96%
$2.15 million $19
Jul 1, 2021 $50,081.05
-4.77%
$2.1 million $18
Jun 30, 2021 $52,604.24
+0.23%
$2.21 million $20
Jun 27, 2021 $389,048.92
+0.65%
$16.34 million $0
Jun 26, 2021 $385,826.95
+64.65%
$16.2 million $0
Jun 24, 2021 $52,270.43
+3.53%
$2.2 million $52
Jun 23, 2021 $50,500.66
+1.70%
$2.12 million $51
Jun 14, 2021 $448,765.82
-0.03%
$18.85 million $0
Jun 11, 2021 $52,501.32
+1.39%
$2.21 million $23
Jun 10, 2021 $51,865.4
-0.14%
$2.18 million $23
May 24, 2021 $50,012.29
+8.77%
$2.1 million $30
May 23, 2021 $46,000.2
-7.23%
$1.93 million $32
May 22, 2021 $49,600.28
+0.97%
$2.08 million $18
May 21, 2021 $49,098.46
-9.20%
$2.06 million $31
May 20, 2021 $54,036.92
+8.78%
$2.27 million $14
May 19, 2021 $49,680.76
-7.34%
$2.09 million $100
May 14, 2021 $70,991.53
+1.97%
$2.98 million $7
May 13, 2021 $69,613.39
+0.04%
$2.92 million $7