ICON Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.132
+0.06%
$ 141.35 million $ 4.81 million
Jul 10, 2025 $ 0.13
+0.85%
$ 139.14 million $ 4.04 million
Jul 9, 2025 $ 0.129
+3.88%
$ 137.53 million $ 2.44 million
Jul 8, 2025 $ 0.124
+1.90%
$ 132.38 million $ 1.84 million
Jul 7, 2025 $ 0.121
+0.01%
$ 129.89 million $ 2.58 million
Jul 6, 2025 $ 0.121
+0.51%
$ 129.88 million $ 1.25 million
Jul 5, 2025 $ 0.121
-0.34%
$ 129.22 million $ 1.79 million
Jul 4, 2025 $ 0.121
-2.63%
$ 129.69 million $ 2.24 million
Jul 3, 2025 $ 0.125
-2.71%
$ 133.2 million $ 2.22 million
Jul 2, 2025 $ 0.128
+7.01%
$ 136.89 million $ 4.58 million
Jul 1, 2025 $ 0.12
-4.46%
$ 127.86 million $ 2.11 million
Jun 30, 2025 $ 0.125
-2.13%
$ 133.83 million $ 2.49 million
Jun 29, 2025 $ 0.128
+0.90%
$ 136.74 million $ 2.15 million
Jun 28, 2025 $ 0.127
+6.41%
$ 135.48 million $ 5.67 million
Jun 27, 2025 $ 0.119
+0.57%
$ 127.34 million $ 1.78 million
Jun 26, 2025 $ 0.119
-4.61%
$ 126.61 million $ 2.68 million
Jun 25, 2025 $ 0.124
-5.27%
$ 132.7 million $ 2.48 million
Jun 24, 2025 $ 0.131
+1.62%
$ 140.07 million $ 3.06 million
Jun 23, 2025 $ 0.129
+7.60%
$ 137.83 million $ 5.39 million
Jun 22, 2025 $ 0.12
+2.49%
$ 128.08 million $ 6.92 million
Jun 21, 2025 $ 0.117
-6.98%
$ 124.97 million $ 5.48 million
Jun 20, 2025 $ 0.126
+7.86%
$ 134.34 million $ 10.06 million
Jun 19, 2025 $ 0.117
-0.96%
$ 124.55 million $ 2.69 million
Jun 18, 2025 $ 0.118
-1.66%
$ 125.75 million $ 3.31 million
Jun 17, 2025 $ 0.12
-3.96%
$ 127.87 million $ 4.51 million
Jun 16, 2025 $ 0.125
+0.15%
$ 133.09 million $ 5.34 million
Jun 15, 2025 $ 0.124
-2.82%
$ 132.88 million $ 3.27 million
Jun 14, 2025 $ 0.129
-4.84%
$ 136.72 million $ 4.45 million
Jun 13, 2025 $ 0.136
-9.38%
$ 144.73 million $ 7.85 million
Jun 12, 2025 $ 0.15
-10.82%
$ 159.72 million $ 12.58 million
Jun 11, 2025 $ 0.168
+3.06%
$ 179.09 million $ 27.13 million
Jun 10, 2025 $ 0.163
-7.58%
$ 173.76 million $ 11.09 million
Jun 9, 2025 $ 0.176
+15.28%
$ 187.94 million $ 21.05 million
Jun 8, 2025 $ 0.153
-1.70%
$ 163.03 million $ 8.72 million
Jun 7, 2025 $ 0.155
+6.10%
$ 165.84 million $ 13.88 million
Jun 6, 2025 $ 0.147
+3.98%
$ 156.3 million $ 24.94 million
Jun 5, 2025 $ 0.141
-3.96%
$ 150.31 million $ 16.54 million
Jun 4, 2025 $ 0.147
+9.14%
$ 156.42 million $ 55.84 million
Jun 3, 2025 $ 0.134
+3.10%
$ 143.31 million $ 34.4 million
Jun 2, 2025 $ 0.13
+8.54%
$ 138.98 million $ 22.35 million
Jun 1, 2025 $ 0.12
+0.02%
$ 128.04 million $ 7.99 million
May 31, 2025 $ 0.12
-4.73%
$ 128.01 million $ 20.36 million
May 30, 2025 $ 0.126
-0.15%
$ 134.45 million $ 32.68 million
May 29, 2025 $ 0.126
+5.61%
$ 134.63 million $ 11.3 million
May 28, 2025 $ 0.12
+3.56%
$ 127.47 million $ 29.76 million
May 27, 2025 $ 0.115
+1.35%
$ 123.1 million $ 2.41 million
May 26, 2025 $ 0.114
-1.32%
$ 121.45 million $ 2.46 million
May 25, 2025 $ 0.115
-0.44%
$ 123.07 million $ 4 million
May 24, 2025 $ 0.116
+4.33%
$ 123.57 million $ 6.7 million
May 23, 2025 $ 0.111
-3.65%
$ 118.43 million $ 5.18 million