ICON Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.127
+0.91%
$ 137.23 million $ 1.45 million
Aug 29, 2025 $ 0.126
-5.17%
$ 135.64 million $ 2.94 million
Aug 28, 2025 $ 0.133
+2.69%
$ 142.95 million $ 2.01 million
Aug 27, 2025 $ 0.13
-0.47%
$ 139.24 million $ 3.32 million
Aug 26, 2025 $ 0.131
+5.71%
$ 140.07 million $ 2.71 million
Aug 25, 2025 $ 0.123
-8.23%
$ 132.49 million $ 4.91 million
Aug 24, 2025 $ 0.134
-0.69%
$ 144.14 million $ 3.35 million
Aug 23, 2025 $ 0.135
-1.81%
$ 144.55 million $ 2.02 million
Aug 22, 2025 $ 0.137
+8.94%
$ 147.12 million $ 4.2 million
Aug 21, 2025 $ 0.127
-2.00%
$ 134.69 million $ 1.88 million
Aug 20, 2025 $ 0.13
+4.22%
$ 138.41 million $ 2.68 million
Aug 19, 2025 $ 0.126
-2.45%
$ 133.37 million $ 4.29 million
Aug 18, 2025 $ 0.129
-4.42%
$ 138.29 million $ 3.18 million
Aug 17, 2025 $ 0.135
-0.66%
$ 144.64 million $ 2.09 million
Aug 16, 2025 $ 0.136
+4.73%
$ 145.6 million $ 2.06 million
Aug 15, 2025 $ 0.13
-0.99%
$ 138.98 million $ 4.34 million
Aug 14, 2025 $ 0.131
-7.95%
$ 140.3 million $ 5.77 million
Aug 13, 2025 $ 0.142
+2.74%
$ 152.44 million $ 4.72 million
Aug 12, 2025 $ 0.138
+6.56%
$ 148.58 million $ 4.16 million
Aug 11, 2025 $ 0.13
-4.08%
$ 139.26 million $ 2.98 million
Aug 10, 2025 $ 0.135
-1.89%
$ 145.08 million $ 2.04 million
Aug 9, 2025 $ 0.137
+2.17%
$ 147.26 million $ 2.01 million
Aug 8, 2025 $ 0.135
+2.04%
$ 144.1 million $ 2.34 million
Aug 7, 2025 $ 0.132
+2.78%
$ 141.55 million $ 2.49 million
Aug 6, 2025 $ 0.128
+1.01%
$ 137.59 million $ 2.62 million
Aug 5, 2025 $ 0.127
-4.45%
$ 136.2 million $ 2.77 million
Aug 4, 2025 $ 0.133
+5.30%
$ 142.55 million $ 2.18 million
Aug 3, 2025 $ 0.126
+2.16%
$ 135.13 million $ 1.61 million
Aug 2, 2025 $ 0.124
-2.34%
$ 132.38 million $ 2.86 million
Aug 1, 2025 $ 0.125
-3.80%
$ 136 million $ 4.79 million
Jul 31, 2025 $ 0.13
-4.97%
$ 139.4 million $ 2.91 million
Jul 30, 2025 $ 0.137
-1.17%
$ 146.69 million $ 3.61 million
Jul 29, 2025 $ 0.138
-1.27%
$ 148.42 million $ 2.93 million
Jul 28, 2025 $ 0.14
-6.50%
$ 150.04 million $ 4.49 million
Jul 27, 2025 $ 0.15
+1.91%
$ 160.46 million $ 1.92 million
Jul 26, 2025 $ 0.147
-0.94%
$ 157.35 million $ 2.23 million
Jul 25, 2025 $ 0.148
+2.53%
$ 158.83 million $ 5.34 million
Jul 24, 2025 $ 0.145
-4.18%
$ 154.91 million $ 6.15 million
Jul 23, 2025 $ 0.152
-4.07%
$ 161.67 million $ 7.1 million
Jul 22, 2025 $ 0.159
+4.55%
$ 169.38 million $ 10.55 million
Jul 21, 2025 $ 0.152
+2.88%
$ 162.51 million $ 4.61 million
Jul 20, 2025 $ 0.147
+4.50%
$ 158.12 million $ 3.93 million
Jul 19, 2025 $ 0.14
+0.22%
$ 150.59 million $ 3.08 million
Jul 18, 2025 $ 0.14
+0.71%
$ 149.64 million $ 4.92 million
Jul 17, 2025 $ 0.139
-0.16%
$ 148.58 million $ 6.09 million
Jul 16, 2025 $ 0.139
+1.75%
$ 148.82 million $ 3.56 million
Jul 15, 2025 $ 0.136
+1.61%
$ 146.45 million $ 4.72 million
Jul 14, 2025 $ 0.134
-1.22%
$ 142.88 million $ 3.62 million
Jul 13, 2025 $ 0.134
-1.88%
$ 144.64 million $ 4.16 million
Jul 12, 2025 $ 0.136
+3.10%
$ 146.38 million $ 4.96 million