ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.115
+3.90%
$ 122.94 million $ 3.14 million
May 21, 2025 $ 0.111
+3.23%
$ 118.3 million $ 5.74 million
May 20, 2025 $ 0.108
+0.76%
$ 114.59 million $ 3.38 million
May 19, 2025 $ 0.107
-1.54%
$ 113.68 million $ 6.48 million
May 18, 2025 $ 0.108
+3.24%
$ 115.46 million $ 3.56 million
May 17, 2025 $ 0.105
-3.15%
$ 111.85 million $ 2.91 million
May 16, 2025 $ 0.108
-3.54%
$ 115.47 million $ 5.71 million
May 15, 2025 $ 0.112
+3.10%
$ 119.69 million $ 6.19 million
May 14, 2025 $ 0.109
-4.55%
$ 116.08 million $ 2.92 million
May 13, 2025 $ 0.114
+2.13%
$ 121.59 million $ 3.93 million
May 12, 2025 $ 0.112
+3.11%
$ 119.04 million $ 7.38 million
May 11, 2025 $ 0.108
-3.70%
$ 115.4 million $ 3.49 million
May 10, 2025 $ 0.113
+3.80%
$ 119.77 million $ 4.8 million
May 9, 2025 $ 0.108
+2.77%
$ 115.38 million $ 4.95 million
May 8, 2025 $ 0.106
+7.05%
$ 112.28 million $ 6.72 million
May 7, 2025 $ 0.0987
-2.50%
$ 104.94 million $ 10.58 million
May 6, 2025 $ 0.101
-18.17%
$ 107.74 million $ 30.01 million
May 5, 2025 $ 0.124
+29.60%
$ 131.66 million $ 41.94 million
May 4, 2025 $ 0.0956
-3.42%
$ 101.59 million $ 1.94 million
May 3, 2025 $ 0.099
-6.10%
$ 105.17 million $ 1.26 million
May 2, 2025 $ 0.105
-1.24%
$ 111.99 million $ 1.57 million
May 1, 2025 $ 0.107
+2.55%
$ 113.38 million $ 1.7 million
Apr 30, 2025 $ 0.104
+0.54%
$ 110.59 million $ 1.71 million
Apr 29, 2025 $ 0.104
-1.68%
$ 110 million $ 705,592
Apr 28, 2025 $ 0.105
+0.19%
$ 111.82 million $ 1.95 million
Apr 27, 2025 $ 0.105
-3.60%
$ 111.61 million $ 1.37 million
Apr 26, 2025 $ 0.109
+0.44%
$ 115.75 million $ 1.65 million
Apr 25, 2025 $ 0.109
+2.39%
$ 115.21 million $ 2.05 million
Apr 24, 2025 $ 0.106
+1.30%
$ 112.51 million $ 1.62 million
Apr 23, 2025 $ 0.105
-0.53%
$ 111.05 million $ 2.46 million
Apr 22, 2025 $ 0.105
+4.68%
$ 111.61 million $ 2.41 million
Apr 21, 2025 $ 0.101
+3.16%
$ 106.59 million $ 2.66 million
Apr 20, 2025 $ 0.0975
-1.81%
$ 103.33 million $ 1.87 million
Apr 19, 2025 $ 0.0993
+1.92%
$ 105.21 million $ 1.98 million
Apr 18, 2025 $ 0.0974
-1.34%
$ 103.21 million $ 2.06 million
Apr 17, 2025 $ 0.0987
+5.32%
$ 104.6 million $ 2.57 million
Apr 16, 2025 $ 0.0937
+6.68%
$ 99.27 million $ 4.32 million
Apr 15, 2025 $ 0.0878
+2.05%
$ 93.05 million $ 3.36 million
Apr 14, 2025 $ 0.0861
-0.08%
$ 91.16 million $ 2.32 million
Apr 13, 2025 $ 0.0861
-5.53%
$ 91.23 million $ 1.87 million
Apr 12, 2025 $ 0.0912
+3.70%
$ 96.54 million $ 1.56 million
Apr 11, 2025 $ 0.0879
+3.63%
$ 93.09 million $ 3.42 million
Apr 10, 2025 $ 0.0848
+1.03%
$ 89.81 million $ 3.87 million
Apr 9, 2025 $ 0.084
+11.49%
$ 88.88 million $ 4.14 million
Apr 8, 2025 $ 0.0753
-3.49%
$ 79.69 million $ 4.01 million
Apr 7, 2025 $ 0.078
+3.21%
$ 82.54 million $ 6.07 million
Apr 6, 2025 $ 0.0756
-10.99%
$ 80 million $ 3.42 million
Apr 5, 2025 $ 0.085
-1.81%
$ 89.87 million $ 1.22 million
Apr 4, 2025 $ 0.0865
+0.29%
$ 91.5 million $ 2.99 million
Apr 3, 2025 $ 0.0862
-0.38%
$ 91.18 million $ 4.12 million