ICON Historical Data

ICX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 2.64
+0.18%
$ 1.06 billion $ 138.12 million
Apr 10, 2021 $ 2.63
-2.90%
$ 1.05 billion $ 176.74 million
Apr 9, 2021 $ 2.71
+8.77%
$ 1.09 billion $ 196.61 million
Apr 8, 2021 $ 2.49
+3.96%
$ 998.01 million $ 153.1 million
Apr 7, 2021 $ 2.4
-3.99%
$ 960.41 million $ 237 million
Apr 6, 2021 $ 2.5
-4.10%
$ 1 billion $ 202.58 million
Apr 5, 2021 $ 2.61
-2.32%
$ 1.04 billion $ 195.48 million
Apr 4, 2021 $ 2.67
+5.76%
$ 1.07 billion $ 156.34 million
Apr 3, 2021 $ 2.52
-9.84%
$ 1.01 billion $ 220.75 million
Apr 2, 2021 $ 2.8
-2.71%
$ 1.12 billion $ 237.37 million
Apr 1, 2021 $ 2.88
-7.13%
$ 1.15 billion $ 255.99 million
Mar 30, 2021 $ 2.71
+4.30%
$ 1.08 billion $ 300.97 million
Mar 29, 2021 $ 2.6
+9.22%
$ 1.04 billion $ 310.32 million
Mar 28, 2021 $ 2.37
+7.66%
$ 950.54 million $ 434.9 million
Mar 27, 2021 $ 2.21
+7.14%
$ 883.37 million $ 219.35 million
Mar 26, 2021 $ 2.06
+11.68%
$ 824.67 million $ 132.34 million
Mar 25, 2021 $ 1.84
-4.42%
$ 738.37 million $ 149.14 million
Mar 24, 2021 $ 1.93
+0.94%
$ 772.3 million $ 258.02 million
Mar 23, 2021 $ 1.91
+1.69%
$ 765.15 million $ 139.35 million
Mar 22, 2021 $ 1.88
-3.53%
$ 752.49 million $ 118.8 million
Mar 21, 2021 $ 1.95
+0.75%
$ 779.97 million $ 107.77 million
Mar 20, 2021 $ 1.93
-2.44%
$ 774.41 million $ 154.37 million
Mar 19, 2021 $ 1.98
+5.23%
$ 793.89 million $ 152.94 million
Mar 18, 2021 $ 1.89
-0.46%
$ 754.83 million $ 214.06 million
Mar 17, 2021 $ 1.9
-1.70%
$ 758.75 million $ 197.09 million
Mar 16, 2021 $ 1.93
-1.91%
$ 772.02 million $ 291.56 million
Mar 15, 2021 $ 1.97
+11.91%
$ 787.49 million $ 459.04 million
Mar 14, 2021 $ 1.76
-4.79%
$ 705.26 million $ 112.71 million
Mar 13, 2021 $ 1.85
+2.46%
$ 740.69 million $ 144.61 million
Mar 12, 2021 $ 1.8
-4.22%
$ 722.41 million $ 156.29 million
Mar 11, 2021 $ 1.88
+1.72%
$ 754.08 million $ 183.92 million
Mar 10, 2021 $ 1.85
-6.35%
$ 741.67 million $ 160.5 million
Mar 9, 2021 $ 1.98
+3.15%
$ 791.61 million $ 289.87 million
Mar 8, 2021 $ 1.92
-3.29%
$ 767.67 million $ 857.38 million
Mar 7, 2021 $ 1.98
+7.64%
$ 793.74 million $ 783.85 million
Mar 6, 2021 $ 1.84
-1.42%
$ 737.38 million $ 135.79 million
Mar 5, 2021 $ 1.87
-4.72%
$ 747.89 million $ 249.21 million
Mar 4, 2021 $ 1.96
+9.58%
$ 785.22 million $ 660.76 million
Mar 3, 2021 $ 1.79
+7.42%
$ 717.23 million $ 231.72 million
Mar 2, 2021 $ 1.67
-0.52%
$ 667.16 million $ 223.93 million
Mar 1, 2021 $ 1.68
+20.25%
$ 670.62 million $ 249.06 million
Feb 28, 2021 $ 1.39
-9.35%
$ 558.28 million $ 184.44 million
Feb 27, 2021 $ 1.54
+3.19%
$ 615.93 million $ 181.47 million
Feb 26, 2021 $ 1.49
-4.24%
$ 596.37 million $ 274.76 million
Feb 25, 2021 $ 1.56
-6.83%
$ 624.59 million $ 312.84 million
Feb 24, 2021 $ 1.67
+17.16%
$ 669.71 million $ 420.68 million
Feb 23, 2021 $ 1.43
-21.67%
$ 570.83 million $ 424.32 million
Feb 22, 2021 $ 1.82
-11.14%
$ 728.6 million $ 466.78 million
Feb 21, 2021 $ 2.05
-1.18%
$ 819.35 million $ 304.92 million
Feb 20, 2021 $ 2.07
-9.43%
$ 828.97 million $ 364.11 million