ICON Historical Data

ICX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 1.14
+0.04%
$ 454.88 million $ 66.58 million
May 30, 2021 $ 1.05
+4.00%
$ 421.79 million $ 53.66 million
May 29, 2021 $ 1.01
-6.09%
$ 405.75 million $ 68.47 million
May 28, 2021 $ 1.08
-12.04%
$ 432.13 million $ 81.27 million
May 27, 2021 $ 1.23
-7.99%
$ 491.98 million $ 84.94 million
May 26, 2021 $ 1.34
+18.03%
$ 534.71 million $ 116.51 million
May 25, 2021 $ 1.13
-2.95%
$ 452.96 million $ 90.9 million
May 24, 2021 $ 1.17
+18.31%
$ 466.73 million $ 90.97 million
May 23, 2021 $ 0.986
-13.70%
$ 394.54 million $ 119.65 million
May 22, 2021 $ 1.14
-8.98%
$ 457.3 million $ 91.74 million
May 21, 2021 $ 1.25
-9.87%
$ 501.73 million $ 123.08 million
May 20, 2021 $ 1.39
+14.75%
$ 556.18 million $ 128.86 million
May 19, 2021 $ 1.21
-36.85%
$ 484.74 million $ 216.01 million
May 18, 2021 $ 1.92
+3.20%
$ 767.7 million $ 112.21 million
May 17, 2021 $ 1.86
-6.32%
$ 743.88 million $ 131.92 million
May 16, 2021 $ 1.98
-2.00%
$ 793.76 million $ 151.17 million
May 15, 2021 $ 2.02
-5.03%
$ 809.96 million $ 136.58 million
May 14, 2021 $ 2.13
+1.94%
$ 852.47 million $ 150.43 million
May 13, 2021 $ 2.09
+0.26%
$ 835.83 million $ 182.22 million
May 12, 2021 $ 2.09
-17.85%
$ 837.63 million $ 176.28 million
May 11, 2021 $ 2.55
+7.59%
$ 1.02 billion $ 295.66 million
May 10, 2021 $ 2.37
-11.94%
$ 947.44 million $ 321.93 million
May 9, 2021 $ 2.69
-1.77%
$ 1.08 billion $ 138.64 million
May 8, 2021 $ 2.74
-1.41%
$ 1.1 billion $ 251.06 million
May 7, 2021 $ 2.78
+10.67%
$ 1.11 billion $ 522.55 million
May 6, 2021 $ 2.51
+3.55%
$ 1 billion $ 178.71 million
May 5, 2021 $ 2.42
+11.30%
$ 969.72 million $ 137.54 million
May 4, 2021 $ 2.18
-12.94%
$ 871.04 million $ 144.25 million
May 3, 2021 $ 2.5
-1.66%
$ 1 billion $ 128.09 million
May 2, 2021 $ 2.54
-3.44%
$ 1.02 billion $ 108.84 million
May 1, 2021 $ 2.63
-0.58%
$ 1.05 billion $ 139.54 million
Apr 30, 2021 $ 2.65
+10.80%
$ 1.06 billion $ 293.66 million
Apr 29, 2021 $ 2.39
-0.09%
$ 956.31 million $ 154.71 million
Apr 28, 2021 $ 2.39
+2.31%
$ 956.99 million $ 175.89 million
Apr 27, 2021 $ 2.34
+16.52%
$ 934.96 million $ 211.01 million
Apr 26, 2021 $ 2
+14.92%
$ 801.89 million $ 196.89 million
Apr 25, 2021 $ 1.74
+3.81%
$ 697.71 million $ 158.08 million
Apr 24, 2021 $ 1.68
-8.96%
$ 672.18 million $ 136.24 million
Apr 23, 2021 $ 1.84
-5.90%
$ 738.21 million $ 191.83 million
Apr 22, 2021 $ 1.96
-9.61%
$ 784.72 million $ 115.29 million
Apr 21, 2021 $ 2.17
-3.79%
$ 868.21 million $ 133.69 million
Apr 20, 2021 $ 2.26
+2.94%
$ 903.08 million $ 227.17 million
Apr 19, 2021 $ 2.19
-9.65%
$ 878.05 million $ 214.38 million
Apr 18, 2021 $ 2.43
-13.01%
$ 971.72 million $ 266.26 million
Apr 17, 2021 $ 2.79
+3.66%
$ 1.12 billion $ 321.97 million
Apr 16, 2021 $ 2.69
+3.78%
$ 1.08 billion $ 252.99 million
Apr 15, 2021 $ 2.6
+1.03%
$ 1.04 billion $ 155.7 million
Apr 14, 2021 $ 2.57
-2.07%
$ 1.03 billion $ 150.64 million
Apr 13, 2021 $ 2.62
-5.32%
$ 1.05 billion $ 177.15 million
Apr 12, 2021 $ 2.77
+4.95%
$ 1.11 billion $ 297.84 million