ICON Historical Data

ICX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 2.29
+3.40%
$ 915.51 million $ 496.75 million
Feb 18, 2021 $ 2.21
+12.77%
$ 882.78 million $ 546.44 million
Feb 17, 2021 $ 1.95
+12.51%
$ 779.37 million $ 389.69 million
Feb 16, 2021 $ 1.73
-1.78%
$ 692.29 million $ 506.4 million
Feb 15, 2021 $ 1.76
+17.26%
$ 704.7 million $ 724.65 million
Feb 14, 2021 $ 1.51
-7.31%
$ 602.59 million $ 314.11 million
Feb 13, 2021 $ 1.62
+11.89%
$ 649.88 million $ 430.43 million
Feb 12, 2021 $ 1.45
+8.50%
$ 582.02 million $ 402.71 million
Feb 11, 2021 $ 1.34
-0.46%
$ 535.91 million $ 542.07 million
Feb 10, 2021 $ 1.35
+43.22%
$ 540.71 million $ 594.91 million
Feb 9, 2021 $ 0.943
+10.99%
$ 377.57 million $ 238.84 million
Feb 8, 2021 $ 0.85
+2.90%
$ 340.32 million $ 161.47 million
Feb 7, 2021 $ 0.828
+1.16%
$ 331.3 million $ 254.51 million
Feb 6, 2021 $ 0.818
-1.26%
$ 327.39 million $ 112.38 million
Feb 5, 2021 $ 0.828
+8.22%
$ 331.47 million $ 144.77 million
Feb 4, 2021 $ 0.765
-4.39%
$ 306.29 million $ 118.76 million
Feb 3, 2021 $ 0.8
+1.61%
$ 320.28 million $ 99.02 million
Feb 2, 2021 $ 0.788
+2.23%
$ 315.34 million $ 108.96 million
Feb 1, 2021 $ 0.771
+6.80%
$ 308.53 million $ 125.45 million
Jan 30, 2021 $ 0.761
-4.96%
$ 304.7 million $ 100.68 million
Jan 29, 2021 $ 0.801
-2.41%
$ 320.46 million $ 146.53 million
Jan 28, 2021 $ 0.821
+2.37%
$ 328.53 million $ 104.75 million
Jan 27, 2021 $ 0.801
-10.36%
$ 320.7 million $ 127.08 million
Jan 26, 2021 $ 0.894
+9.51%
$ 357.78 million $ 213.59 million
Jan 24, 2021 $ 0.76
+4.59%
$ 304 million $ 72.24 million
Jan 23, 2021 $ 0.726
+2.72%
$ 290.65 million $ 69.74 million
Jan 22, 2021 $ 0.707
+0.25%
$ 283.02 million $ 121.63 million
Jan 21, 2021 $ 0.707
-11.51%
$ 282.77 million $ 221.13 million
Jan 20, 2021 $ 0.797
+14.04%
$ 319.08 million $ 119.31 million
Jan 19, 2021 $ 0.7
-6.00%
$ 280.27 million $ 89.81 million
Jan 18, 2021 $ 0.745
+12.37%
$ 298.05 million $ 126.77 million
Jan 17, 2021 $ 0.662
-0.14%
$ 264.82 million $ 77.73 million
Jan 16, 2021 $ 0.663
+8.55%
$ 265.25 million $ 110.53 million
Jan 15, 2021 $ 0.61
+1.50%
$ 244.12 million $ 92.68 million
Jan 14, 2021 $ 0.6
-4.33%
$ 240.31 million $ 60.76 million
Jan 13, 2021 $ 0.626
+10.44%
$ 250.74 million $ 64.92 million
Jan 12, 2021 $ 0.567
-6.70%
$ 226.95 million $ 72.41 million
Jan 11, 2021 $ 0.607
-4.70%
$ 243.14 million $ 106.9 million
Jan 10, 2021 $ 0.638
-7.25%
$ 255.15 million $ 95.61 million
Jan 9, 2021 $ 0.687
+9.20%
$ 275.15 million $ 98.13 million
Jan 8, 2021 $ 0.629
+9.31%
$ 251.94 million $ 94.18 million
Jan 7, 2021 $ 0.576
-8.19%
$ 230.59 million $ 98.19 million
Jan 6, 2021 $ 0.627
+14.28%
$ 251.09 million $ 130.08 million
Jan 5, 2021 $ 0.549
+5.28%
$ 219.64 million $ 115.43 million
Jan 4, 2021 $ 0.486
+0.02%
$ 194.33 million $ 83.4 million
Jan 3, 2021 $ 0.485
+12.15%
$ 194.2 million $ 80.12 million
Jan 2, 2021 $ 0.433
-3.81%
$ 173.11 million $ 44.95 million
Jan 1, 2021 $ 0.449
-3.43%
$ 179.86 million $ 50.7 million
Dec 31, 2020 $ 0.464
-1.96%
$ 185.82 million $ 56.12 million
Dec 30, 2020 $ 0.474
-1.42%
$ 189.56 million $ 68.26 million