ICON Historical Data

ICX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.743
+9.05%
$ 297.36 million $ 40.61 million
Jul 20, 2021 $ 0.681
-7.24%
$ 272.61 million $ 33.89 million
Jul 19, 2021 $ 0.734
-4.19%
$ 293.92 million $ 26.14 million
Jul 18, 2021 $ 0.767
-3.09%
$ 307.11 million $ 35.53 million
Jul 17, 2021 $ 0.792
+7.54%
$ 317.04 million $ 51.5 million
Jul 16, 2021 $ 0.737
-5.97%
$ 294.82 million $ 31.55 million
Jul 15, 2021 $ 0.782
-5.34%
$ 313.03 million $ 37.92 million
Jul 14, 2021 $ 0.825
-3.68%
$ 330.33 million $ 34.27 million
Jul 13, 2021 $ 0.857
-5.80%
$ 342.85 million $ 45.52 million
Jul 12, 2021 $ 0.91
-3.93%
$ 364.04 million $ 55.49 million
Jul 11, 2021 $ 0.946
+2.91%
$ 378.75 million $ 39.86 million
Jul 10, 2021 $ 0.92
-5.75%
$ 368.09 million $ 46.78 million
Jul 9, 2021 $ 0.976
-6.16%
$ 390.7 million $ 92.96 million
Jul 8, 2021 $ 1.04
+12.05%
$ 415.87 million $ 133.83 million
Jul 7, 2021 $ 0.929
+3.53%
$ 371.71 million $ 50.7 million
Jul 6, 2021 $ 0.896
-0.98%
$ 358.72 million $ 44.55 million
Jul 5, 2021 $ 0.906
+6.95%
$ 362.68 million $ 55.97 million
Jul 4, 2021 $ 0.847
+1.79%
$ 339.01 million $ 37.03 million
Jul 3, 2021 $ 0.832
+1.75%
$ 332.89 million $ 31.72 million
Jul 2, 2021 $ 0.817
+1.53%
$ 327.16 million $ 34.46 million
Jul 1, 2021 $ 0.805
-3.40%
$ 322.14 million $ 47.69 million
Jun 30, 2021 $ 0.832
+1.93%
$ 333.12 million $ 55.39 million
Jun 29, 2021 $ 0.817
+7.11%
$ 326.81 million $ 55.93 million
Jun 28, 2021 $ 0.762
+3.30%
$ 304.93 million $ 51.03 million
Jun 27, 2021 $ 0.737
+2.23%
$ 295.07 million $ 43.01 million
Jun 26, 2021 $ 0.72
-1.15%
$ 288.04 million $ 46.33 million
Jun 25, 2021 $ 0.729
-9.89%
$ 291.9 million $ 52.76 million
Jun 24, 2021 $ 0.809
+2.86%
$ 323.73 million $ 47.09 million
Jun 23, 2021 $ 0.786
+10.66%
$ 314.68 million $ 65.35 million
Jun 22, 2021 $ 0.711
-4.58%
$ 284.65 million $ 94.92 million
Jun 21, 2021 $ 0.746
-22.24%
$ 298.67 million $ 71.91 million
Jun 20, 2021 $ 0.96
+0.10%
$ 384.19 million $ 55.98 million
Jun 19, 2021 $ 0.96
-2.55%
$ 384.02 million $ 59.37 million
Jun 18, 2021 $ 0.985
-8.30%
$ 394.37 million $ 76.78 million
Jun 17, 2021 $ 1.07
+6.74%
$ 430.13 million $ 90.41 million
Jun 16, 2021 $ 1.01
-9.50%
$ 402.54 million $ 87.63 million
Jun 15, 2021 $ 1.11
+12.60%
$ 445.36 million $ 137.51 million
Jun 14, 2021 $ 0.989
+4.75%
$ 395.63 million $ 60.75 million
Jun 13, 2021 $ 0.943
+4.70%
$ 377.49 million $ 49.77 million
Jun 12, 2021 $ 0.902
-0.05%
$ 360.82 million $ 58.63 million
Jun 11, 2021 $ 0.902
-8.68%
$ 361.02 million $ 58.7 million
Jun 10, 2021 $ 0.989
-5.02%
$ 395.66 million $ 56.51 million
Jun 9, 2021 $ 1.04
+3.12%
$ 416.34 million $ 84.78 million
Jun 8, 2021 $ 1.01
-2.92%
$ 403.7 million $ 83.55 million
Jun 7, 2021 $ 1.04
-9.77%
$ 416.14 million $ 63.71 million
Jun 6, 2021 $ 1.15
+3.81%
$ 459.93 million $ 43.15 million
Jun 5, 2021 $ 1.1
-3.90%
$ 441.81 million $ 54.03 million
Jun 4, 2021 $ 1.15
-8.24%
$ 460.29 million $ 62.59 million
Jun 3, 2021 $ 1.25
+2.75%
$ 501.66 million $ 74.94 million
Jun 2, 2021 $ 1.22
+7.19%
$ 488.29 million $ 83.06 million