ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0865
-8.19%
$ 91.51 million $ 3.08 million
Apr 1, 2025 $ 0.0943
+1.39%
$ 99.66 million $ 2.24 million
Mar 31, 2025 $ 0.093
+0.66%
$ 98.26 million $ 2.28 million
Mar 30, 2025 $ 0.0924
+0.64%
$ 97.62 million $ 1.67 million
Mar 29, 2025 $ 0.0918
-6.87%
$ 96.99 million $ 2.1 million
Mar 28, 2025 $ 0.0986
-6.60%
$ 104.17 million $ 2.17 million
Mar 27, 2025 $ 0.106
-0.18%
$ 111.46 million $ 1.43 million
Mar 26, 2025 $ 0.106
-1.15%
$ 111.68 million $ 1.51 million
Mar 25, 2025 $ 0.107
+1.33%
$ 112.96 million $ 2.12 million
Mar 24, 2025 $ 0.106
+4.44%
$ 111.37 million $ 2.25 million
Mar 23, 2025 $ 0.101
-0.80%
$ 106.65 million $ 1.72 million
Mar 22, 2025 $ 0.102
+2.09%
$ 107.54 million $ 1.3 million
Mar 21, 2025 $ 0.0998
-1.33%
$ 105.31 million $ 1.66 million
Mar 20, 2025 $ 0.101
-5.06%
$ 106.72 million $ 1.93 million
Mar 19, 2025 $ 0.107
+1.56%
$ 112.4 million $ 2.25 million
Mar 18, 2025 $ 0.105
+1.12%
$ 110.68 million $ 2.63 million
Mar 17, 2025 $ 0.104
+4.22%
$ 109.45 million $ 1.92 million
Mar 16, 2025 $ 0.0996
-4.72%
$ 105 million $ 1.15 million
Mar 15, 2025 $ 0.104
+2.13%
$ 110.17 million $ 753,822
Mar 14, 2025 $ 0.103
+4.27%
$ 108.69 million $ 2.66 million
Mar 13, 2025 $ 0.0989
-1.80%
$ 104.23 million $ 3.25 million
Mar 12, 2025 $ 0.101
+2.07%
$ 106.03 million $ 2.02 million
Mar 11, 2025 $ 0.0986
+5.81%
$ 103.86 million $ 3.09 million
Mar 10, 2025 $ 0.0932
-4.92%
$ 98.12 million $ 2.6 million
Mar 9, 2025 $ 0.098
-9.72%
$ 103.15 million $ 2.01 million
Mar 8, 2025 $ 0.109
-0.75%
$ 114.21 million $ 1.31 million
Mar 7, 2025 $ 0.109
-1.89%
$ 115.04 million $ 1.92 million
Mar 6, 2025 $ 0.111
-0.99%
$ 117.29 million $ 1.72 million
Mar 5, 2025 $ 0.113
+2.16%
$ 118.41 million $ 1.7 million
Mar 4, 2025 $ 0.11
-1.11%
$ 115.86 million $ 3.11 million
Mar 3, 2025 $ 0.111
-10.99%
$ 117.17 million $ 3.46 million
Mar 2, 2025 $ 0.125
+5.89%
$ 131.61 million $ 2.22 million
Mar 1, 2025 $ 0.118
-0.25%
$ 124.27 million $ 1.47 million
Feb 28, 2025 $ 0.119
-0.51%
$ 124.54 million $ 2.84 million
Feb 27, 2025 $ 0.119
+0.43%
$ 125.17 million $ 1.56 million
Feb 26, 2025 $ 0.119
-1.74%
$ 124.61 million $ 2.03 million
Feb 25, 2025 $ 0.121
+1.11%
$ 126.84 million $ 3 million
Feb 24, 2025 $ 0.119
-10.45%
$ 125.42 million $ 2.47 million
Feb 23, 2025 $ 0.133
-1.26%
$ 140.06 million $ 1.2 million
Feb 22, 2025 $ 0.135
+5.78%
$ 141.81 million $ 1.7 million
Feb 21, 2025 $ 0.128
-3.20%
$ 134.01 million $ 2.77 million
Feb 20, 2025 $ 0.132
+3.91%
$ 138.45 million $ 1.47 million
Feb 19, 2025 $ 0.127
+2.00%
$ 133.24 million $ 1.33 million
Feb 18, 2025 $ 0.124
-5.90%
$ 130.57 million $ 2.27 million
Feb 17, 2025 $ 0.132
+1.79%
$ 138.76 million $ 3.12 million
Feb 16, 2025 $ 0.13
-0.87%
$ 136.32 million $ 1.62 million
Feb 15, 2025 $ 0.131
-2.54%
$ 137.5 million $ 1.43 million
Feb 14, 2025 $ 0.135
+1.10%
$ 141.04 million $ 3.9 million
Feb 13, 2025 $ 0.133
-1.86%
$ 139.43 million $ 3.49 million
Feb 12, 2025 $ 0.136
+5.76%
$ 142.07 million $ 4.34 million