Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.00161
-2.55%
$1.61 million $8,998
Jun 21, 2026 $0.00165
-4.79%
$1.65 million $5,129
Jun 20, 2026 $0.00174
-0.27%
$1.73 million $6,021
Jun 19, 2026 $0.00174
+2.01%
$1.74 million $10,897
Jun 18, 2026 $0.00171
-1.91%
$1.7 million $11,144
Jun 17, 2026 $0.00174
-13.40%
$1.74 million $27,271
Jun 16, 2026 $0.00201
-9.16%
$2 million $18,494
Jun 15, 2026 $0.00221
+11.79%
$2.21 million $19,319
Jun 14, 2026 $0.00198
-0.86%
$1.97 million $9,513
Jun 13, 2026 $0.002
+6.86%
$1.99 million $26,603
Jun 12, 2026 $0.00187
+9.05%
$1.86 million $10,558
Jun 11, 2026 $0.00171
+6.80%
$1.71 million $7,728
Jun 10, 2026 $0.0016
-9.39%
$1.6 million $9,483
Jun 9, 2026 $0.00177
-7.57%
$1.77 million $11,951
Jun 8, 2026 $0.00192
+10.07%
$1.91 million $11,885
Jun 7, 2026 $0.00174
+15.33%
$1.73 million $14,371
Jun 6, 2026 $0.00151
-5.69%
$1.5 million $11,169
Jun 5, 2026 $0.0016
+1.80%
$1.59 million $25,892
Jun 4, 2026 $0.00157
-21.45%
$1.56 million $29,644
Jun 3, 2026 $0.002
+6.22%
$1.99 million $26,605
Jun 2, 2026 $0.00188
-9.34%
$1.88 million $12,038
Jun 1, 2026 $0.00208
-1.56%
$2.07 million $12,688
May 31, 2026 $0.00211
-8.96%
$2.1 million $28,617
May 30, 2026 $0.00232
+1.35%
$2.31 million $7,329
May 29, 2026 $0.00228
+3.81%
$2.28 million $16,307
May 28, 2026 $0.0022
-14.38%
$2.19 million $51,569
May 27, 2026 $0.00257
-14.85%
$2.56 million $26,765
May 26, 2026 $0.00302
+12.17%
$3.01 million $49,268
May 25, 2026 $0.00269
+1.81%
$2.68 million $11,357
May 24, 2026 $0.00264
-11.65%
$2.63 million $24,733
May 23, 2026 $0.00299
+11.94%
$2.98 million $25,655
May 22, 2026 $0.00267
-2.78%
$2.66 million $20,586
May 21, 2026 $0.00275
-4.84%
$2.74 million $14,609
May 20, 2026 $0.00289
+9.72%
$2.88 million $61,114
May 19, 2026 $0.00263
-1.10%
$2.62 million $16,600
May 18, 2026 $0.00266
+13.85%
$2.65 million $28,776
May 17, 2026 $0.00234
-5.61%
$2.33 million $9,233
May 16, 2026 $0.00247
-3.63%
$2.47 million $19,636
May 15, 2026 $0.00257
-5.71%
$2.56 million $10,410
May 14, 2026 $0.00272
+6.69%
$2.72 million $17,013
May 13, 2026 $0.00255
-10.55%
$2.54 million $20,233
May 12, 2026 $0.00285
-12.36%
$2.84 million $46,500
May 11, 2026 $0.00325
-2.47%
$3.24 million $60,977
May 10, 2026 $0.00334
-7.01%
$3.33 million $33,645
May 9, 2026 $0.00359
-1.06%
$3.58 million $46,273
May 8, 2026 $0.00363
+11.51%
$3.62 million $48,406
May 7, 2026 $0.00325
+1.99%
$3.24 million $166,116
May 6, 2026 $0.00319
-9.19%
$3.18 million $91,823
May 5, 2026 $0.00352
+36.95%
$3.51 million $133,314
May 4, 2026 $0.00257
+8.52%
$2.56 million $53,781