Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000894
-4.09%
$891,118 $4,015
Aug 10, 2026 $0.000934
-1.88%
$931,255 $1,570
Aug 9, 2026 $0.00096
-2.31%
$-- $978
Aug 8, 2026 $0.000981
+1.53%
$978,096 $575
Aug 7, 2026 $0.000964
-2.31%
$960,506 $2,409
Aug 6, 2026 $0.00099
+0.11%
$986,475 $2,711
Aug 5, 2026 $0.000988
-3.78%
$984,859 $5,007
Aug 4, 2026 $0.00103
-1.98%
$1.03 million $1,958
Aug 3, 2026 $0.00105
-0.04%
$1.05 million $4,451
Aug 2, 2026 $0.00106
+2.06%
$1.06 million $2,333
Aug 1, 2026 $0.00103
+5.13%
$1.03 million $6,841
Jul 31, 2026 $0.000968
-5.61%
$965,145 $1,710
Jul 30, 2026 $0.00103
+4.74%
$1.02 million $9,099
Jul 29, 2026 $0.00098
-6.28%
$976,735 $3,082
Jul 28, 2026 $0.00105
-0.15%
$1.05 million $554
Jul 27, 2026 $0.00105
-5.65%
$1.05 million $1,112
Jul 26, 2026 $0.00111
+2.37%
$1.1 million $7,128
Jul 25, 2026 $0.00108
+1.35%
$1.07 million $5,374
Jul 24, 2026 $0.00105
+1.20%
$1.05 million $4,218
Jul 23, 2026 $0.00105
-4.56%
$1.05 million $13,551
Jul 22, 2026 $0.00112
-5.97%
$1.11 million $774
Jul 21, 2026 $0.00118
+1.06%
$1.18 million $2,703
Jul 20, 2026 $0.00116
+5.37%
$1.16 million $3,919
Jul 19, 2026 $0.00111
-2.93%
$1.11 million $2,868
Jul 18, 2026 $0.00112
-4.28%
$1.12 million $4,892
Jul 17, 2026 $0.00115
+3.17%
$1.15 million $5,906
Jul 16, 2026 $0.00113
-1.53%
$1.13 million $3,564
Jul 15, 2026 $0.00116
+3.15%
$1.15 million $16,796
Jul 14, 2026 $0.00114
+9.33%
$1.14 million $10,649
Jul 13, 2026 $0.00104
-4.80%
$1.04 million $6,224
Jul 12, 2026 $0.00109
-1.24%
$1.09 million $3,590
Jul 11, 2026 $0.00111
-10.65%
$1.1 million $18,481
Jul 10, 2026 $0.00125
-5.40%
$1.24 million $20,703
Jul 9, 2026 $0.00132
+0.57%
$1.31 million $4,541
Jul 8, 2026 $0.00132
-5.98%
$1.32 million $3,938
Jul 7, 2026 $0.00141
-1.18%
$1.4 million $4,785
Jul 6, 2026 $0.00142
-5.84%
$1.42 million $4,755
Jul 5, 2026 $0.00151
-2.35%
$1.51 million $6,903
Jul 4, 2026 $0.00155
-0.08%
$1.54 million $14,951
Jul 3, 2026 $0.00155
+1.96%
$1.54 million $4,078
Jul 2, 2026 $0.00152
-0.87%
$1.51 million $6,972
Jul 1, 2026 $0.00153
+10.63%
$1.53 million $6,000
Jun 30, 2026 $0.00138
-2.82%
$1.38 million $3,463
Jun 29, 2026 $0.00142
-0.89%
$1.42 million $6,303
Jun 28, 2026 $0.00144
-3.61%
$1.43 million $4,300
Jun 27, 2026 $0.00151
+9.49%
$1.51 million $10,400
Jun 26, 2026 $0.00138
-2.82%
$1.37 million $10,706
Jun 25, 2026 $0.00142
-8.32%
$1.41 million $6,831
Jun 24, 2026 $0.00155
-0.23%
$1.54 million $6,759
Jun 23, 2026 $0.00155
-3.89%
$1.54 million $6,947