Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00237
+12.26%
$2.36 million $41,958
May 2, 2026 $0.00211
+5.36%
$2.1 million $16,343
May 1, 2026 $0.002
-0.69%
$2 million $12,012
Apr 30, 2026 $0.00202
+0.44%
$2.01 million $12,097
Apr 29, 2026 $0.00201
-5.62%
$2 million $20,167
Apr 28, 2026 $0.00213
+6.82%
$2.12 million $23,922
Apr 27, 2026 $0.00199
-12.97%
$1.99 million $22,824
Apr 26, 2026 $0.00229
-6.61%
$2.28 million $18,512
Apr 25, 2026 $0.00245
-1.25%
$2.44 million $19,349
Apr 24, 2026 $0.00248
-2.83%
$2.47 million $13,843
Apr 23, 2026 $0.00255
-2.82%
$2.55 million $16,964
Apr 22, 2026 $0.00263
+8.04%
$2.61 million $26,342
Apr 21, 2026 $0.00244
-2.91%
$2.43 million $27,260
Apr 20, 2026 $0.00251
-7.09%
$2.5 million $67,073
Apr 19, 2026 $0.0027
+5.29%
$2.69 million $82,268
Apr 18, 2026 $0.00256
-11.17%
$2.56 million $324,287
Apr 17, 2026 $0.00289
+28.24%
$2.88 million $136,347
Apr 16, 2026 $0.00225
+49.98%
$2.25 million $82,395
Apr 15, 2026 $0.0015
+6.43%
$1.49 million $15,004
Apr 14, 2026 $0.0014
+11.57%
$1.4 million $25,513
Apr 13, 2026 $0.00127
+17.33%
$1.26 million $17,555
Apr 12, 2026 $0.00107
-7.12%
$1.06 million $7,002
Apr 11, 2026 $0.00116
+3.01%
$1.15 million $7,144
Apr 10, 2026 $0.00113
-4.62%
$1.13 million $10,893
Apr 9, 2026 $0.0012
+7.65%
$1.19 million $13,792
Apr 8, 2026 $0.00111
-0.49%
$1.11 million $9,121
Apr 7, 2026 $0.00113
+9.13%
$1.12 million $6,171
Apr 6, 2026 $0.00104
+3.24%
$1.04 million $5,911
Apr 5, 2026 $0.00104
+1.69%
$1.04 million $7,084
Apr 4, 2026 $0.00104
-2.37%
$1.04 million $7,739
Apr 3, 2026 $0.00107
-1.22%
$1.07 million $8,365
Apr 2, 2026 $0.00108
-8.07%
$1.08 million $7,408
Apr 1, 2026 $0.00116
-8.06%
$1.16 million $12,429
Mar 31, 2026 $0.00127
-5.68%
$1.27 million $14,610
Mar 30, 2026 $0.00136
+1.58%
$1.35 million $8,347
Mar 29, 2026 $0.00134
-4.89%
$1.33 million $11,251
Mar 28, 2026 $0.00139
+0.19%
$1.38 million $9,445
Mar 27, 2026 $0.00138
-7.69%
$1.37 million $5,119
Mar 26, 2026 $0.00149
-2.21%
$1.49 million $3,743
Mar 25, 2026 $0.00153
+1.46%
$1.52 million $13,907
Mar 24, 2026 $0.00152
+6.86%
$1.52 million $10,768
Mar 23, 2026 $0.00142
+3.51%
$1.42 million $10,251
Mar 22, 2026 $0.00139
-0.71%
$1.39 million $9,940
Mar 21, 2026 $0.00141
-3.62%
$1.4 million $4,977
Mar 20, 2026 $0.00146
-1.85%
$1.45 million $8,488
Mar 19, 2026 $0.00149
-2.42%
$1.48 million $9,000
Mar 18, 2026 $0.00152
-5.98%
$1.52 million $11,945
Mar 17, 2026 $0.00163
+0.16%
$1.63 million $12,707
Mar 16, 2026 $0.00164
+10.79%
$1.61 million $9,622
Mar 15, 2026 $0.00148
+2.95%
$1.48 million $8,094