Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00113
+0.00%
$1.13 million $3,890
Yesterday $0.00114
-5.20%
$1.14 million $1,283
Sep 28, 2026 $0.00121
+1.51%
$1.2 million $1,360
Sep 27, 2026 $0.00126
+6.65%
$1.26 million $1,803
Sep 26, 2026 $0.00118
-2.08%
$1.18 million $3,062
Sep 25, 2026 $0.00122
+7.04%
$1.22 million $2,843
Sep 24, 2026 $0.00115
+5.84%
$1.15 million $464
Sep 23, 2026 $0.00107
-7.47%
$1.07 million $1,674
Sep 22, 2026 $0.00116
-3.24%
$1.16 million $6,394
Sep 21, 2026 $0.00119
+9.59%
$1.19 million $26,004
Sep 20, 2026 $0.00114
+0.96%
$1.14 million $796
Sep 19, 2026 $0.00114
+0.48%
$1.13 million $550
Sep 18, 2026 $0.00112
+9.81%
$1.12 million $7,344
Sep 17, 2026 $0.00102
+0.20%
$1.02 million $1,149
Sep 16, 2026 $0.00102
+2.22%
$1.01 million $6,311
Sep 15, 2026 $0.000988
-10.40%
$984,373 $3,933
Sep 14, 2026 $0.00111
+1.45%
$1.1 million $249
Sep 13, 2026 $0.00111
+3.69%
$1.11 million $3,134
Sep 12, 2026 $0.00108
-1.68%
$1.07 million $5,384
Sep 11, 2026 $0.00108
-0.93%
$1.08 million $6,255
Sep 10, 2026 $0.00109
+7.58%
$1.09 million $15,341
Sep 9, 2026 $0.00101
-11.36%
$1 million $2,694
Sep 8, 2026 $0.00113
-5.48%
$1.12 million $2,759
Sep 7, 2026 $0.00119
-4.06%
$1.18 million $3,550
Sep 6, 2026 $0.00123
+7.05%
$1.23 million $4,918
Sep 5, 2026 $0.00114
+4.73%
$1.14 million $1,695
Sep 4, 2026 $0.00107
-4.10%
$1.07 million $3,318
Sep 3, 2026 $0.00112
+7.95%
$1.12 million $6,030
Sep 2, 2026 $0.00102
-2.71%
$1.02 million $9,546
Sep 1, 2026 $0.00106
-3.84%
$1.06 million $3,535
Aug 31, 2026 $0.00112
+2.65%
$1.12 million $2,477
Aug 30, 2026 $0.00111
+2.78%
$1.11 million $6,395
Aug 29, 2026 $0.00108
+2.69%
$1.08 million $2,803
Aug 28, 2026 $0.00107
-11.91%
$1.06 million $8,429
Aug 27, 2026 $0.0012
-4.25%
$1.2 million $7,164
Aug 26, 2026 $0.00125
-6.72%
$1.25 million $10,523
Aug 25, 2026 $0.00136
-3.62%
$1.35 million $9,692
Aug 24, 2026 $0.00142
+4.21%
$1.41 million $27,920
Aug 23, 2026 $0.00137
+9.86%
$1.36 million $12,764
Aug 22, 2026 $0.00123
-7.50%
$1.22 million $13,194
Aug 21, 2026 $0.00133
+9.81%
$1.32 million $7,318
Aug 20, 2026 $0.0012
+8.18%
$1.21 million $5,023
Aug 19, 2026 $0.00111
+4.87%
$1.11 million $13,112
Aug 18, 2026 $0.00106
+6.22%
$1.05 million $8,136
Aug 17, 2026 $0.000991
+12.27%
$987,311 $5,351
Aug 16, 2026 $0.000892
-3.23%
$888,652 $1,125
Aug 15, 2026 $0.000915
+3.84%
$911,564 $2,493
Aug 14, 2026 $0.000879
-8.93%
$876,267 $3,040
Aug 13, 2026 $0.000953
-2.19%
$949,648 $3,684
Aug 12, 2026 $0.000977
+8.85%
$973,513 $8,415
Download