VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000986
+0.00%
$ 982,966 $ 5,803
Yesterday $ 0.000894
-4.09%
$ 891,118 $ 4,015
Aug 10, 2026 $ 0.000934
-1.88%
$ 931,255 $ 1,570
Aug 9, 2026 $ 0.00096
-2.31%
$ -- $ 978
Aug 8, 2026 $ 0.000981
+1.53%
$ 978,096 $ 575
Aug 7, 2026 $ 0.000964
-2.31%
$ 960,506 $ 2,409
Aug 6, 2026 $ 0.00099
+0.11%
$ 986,475 $ 2,711
Aug 5, 2026 $ 0.000988
-3.78%
$ 984,859 $ 5,007
Aug 4, 2026 $ 0.00103
-1.98%
$ 1.03 million $ 1,958
Aug 3, 2026 $ 0.00105
-0.04%
$ 1.05 million $ 4,451
Aug 2, 2026 $ 0.00106
+2.06%
$ 1.06 million $ 2,333
Aug 1, 2026 $ 0.00103
+5.13%
$ 1.03 million $ 6,841
Jul 31, 2026 $ 0.000968
-5.61%
$ 965,145 $ 1,710
Jul 30, 2026 $ 0.00103
+4.74%
$ 1.02 million $ 9,099
Jul 29, 2026 $ 0.00098
-6.28%
$ 976,735 $ 3,082
Jul 28, 2026 $ 0.00105
-0.15%
$ 1.05 million $ 554
Jul 27, 2026 $ 0.00105
-5.65%
$ 1.05 million $ 1,112
Jul 26, 2026 $ 0.00111
+2.37%
$ 1.1 million $ 7,128
Jul 25, 2026 $ 0.00108
+1.35%
$ 1.07 million $ 5,374
Jul 24, 2026 $ 0.00105
+1.20%
$ 1.05 million $ 4,218
Jul 23, 2026 $ 0.00105
-4.56%
$ 1.05 million $ 13,551
Jul 22, 2026 $ 0.00112
-5.97%
$ 1.11 million $ 774
Jul 21, 2026 $ 0.00118
+1.06%
$ 1.18 million $ 2,703
Jul 20, 2026 $ 0.00116
+5.37%
$ 1.16 million $ 3,919
Jul 19, 2026 $ 0.00111
-2.93%
$ 1.11 million $ 2,868
Jul 18, 2026 $ 0.00112
-4.28%
$ 1.12 million $ 4,892
Jul 17, 2026 $ 0.00115
+3.17%
$ 1.15 million $ 5,906
Jul 16, 2026 $ 0.00113
-1.53%
$ 1.13 million $ 3,564
Jul 15, 2026 $ 0.00116
+3.15%
$ 1.15 million $ 16,796
Jul 14, 2026 $ 0.00114
+9.33%
$ 1.14 million $ 10,649
Jul 13, 2026 $ 0.00104
-4.80%
$ 1.04 million $ 6,224
Jul 12, 2026 $ 0.00109
-1.24%
$ 1.09 million $ 3,590
Jul 11, 2026 $ 0.00111
-10.65%
$ 1.1 million $ 18,481
Jul 10, 2026 $ 0.00125
-5.40%
$ 1.24 million $ 20,703
Jul 9, 2026 $ 0.00132
+0.57%
$ 1.31 million $ 4,541
Jul 8, 2026 $ 0.00132
-5.98%
$ 1.32 million $ 3,938
Jul 7, 2026 $ 0.00141
-1.18%
$ 1.4 million $ 4,785
Jul 6, 2026 $ 0.00142
-5.84%
$ 1.42 million $ 4,755
Jul 5, 2026 $ 0.00151
-2.35%
$ 1.51 million $ 6,903
Jul 4, 2026 $ 0.00155
-0.08%
$ 1.54 million $ 14,951
Jul 3, 2026 $ 0.00155
+1.96%
$ 1.54 million $ 4,078
Jul 2, 2026 $ 0.00152
-0.87%
$ 1.51 million $ 6,972
Jul 1, 2026 $ 0.00153
+10.63%
$ 1.53 million $ 6,000
Jun 30, 2026 $ 0.00138
-2.82%
$ 1.38 million $ 3,463
Jun 29, 2026 $ 0.00142
-0.89%
$ 1.42 million $ 6,303
Jun 28, 2026 $ 0.00144
-3.61%
$ 1.43 million $ 4,300
Jun 27, 2026 $ 0.00151
+9.49%
$ 1.51 million $ 10,400
Jun 26, 2026 $ 0.00138
-2.82%
$ 1.37 million $ 10,706
Jun 25, 2026 $ 0.00142
-8.32%
$ 1.41 million $ 6,831
Jun 24, 2026 $ 0.00155
-0.23%
$ 1.54 million $ 6,759
Download