Simons Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₅15
+0.56%
$ 12.72 million $ 2.25 million
Jun 13, 5 AM $ 0.0₅149
-0.01%
$ 12.65 million $ 2.25 million
Jun 13, 4 AM $ 0.0₅149
-0.57%
$ 12.65 million $ 2.26 million
Jun 13, 3 AM $ 0.0₅15
-0.43%
$ 12.72 million $ 2.25 million
Jun 13, 2 AM $ 0.0₅151
-0.34%
$ 12.78 million $ 2.25 million
Jun 13, 1 AM $ 0.0₅151
+0.42%
$ 12.82 million $ 2.26 million
Jun 13, 12 AM $ 0.0₅151
+0.47%
$ 12.77 million $ 2.26 million
Jun 12, 11 PM $ 0.0₅15
-0.23%
$ 12.71 million $ 2.26 million
Jun 12, 10 PM $ 0.0₅15
-0.16%
$ 12.74 million $ 2.26 million
Jun 12, 9 PM $ 0.0₅151
-0.29%
$ 12.76 million $ 2.27 million
Jun 12, 8 PM $ 0.0₅151
-0.44%
$ 12.8 million $ 2.27 million
Jun 12, 7 PM $ 0.0₅152
-0.43%
$ 12.85 million $ 2.27 million
Jun 12, 6 PM $ 0.0₅152
-0.26%
$ 12.91 million $ 2.28 million
Jun 12, 5 PM $ 0.0₅153
-0.36%
$ 12.94 million $ 2.29 million
Jun 12, 4 PM $ 0.0₅153
-0.10%
$ 12.99 million $ 2.3 million
Jun 12, 3 PM $ 0.0₅154
-0.39%
$ 13 million $ 2.3 million
Jun 12, 2 PM $ 0.0₅154
+2.29%
$ 13.05 million $ 2.29 million
Jun 12, 1 PM $ 0.0₅151
-1.10%
$ 12.76 million $ 2.28 million
Jun 12, 12 PM $ 0.0₅152
-0.42%
$ 12.9 million $ 2.29 million
Jun 12, 11 AM $ 0.0₅153
+0.25%
$ 12.95 million $ 2.31 million
Jun 12, 10 AM $ 0.0₅153
-0.41%
$ 12.92 million $ 2.31 million
Jun 12, 9 AM $ 0.0₅153
+0.74%
$ 12.97 million $ 2.33 million
Jun 12, 8 AM $ 0.0₅152
+0.97%
$ 12.88 million $ 2.37 million
Jun 12, 7 AM $ 0.0₅151
+1.07%
$ 12.76 million $ 2.37 million
Jun 12, 6 AM $ 0.0₅149
-0.79%
$ 12.62 million $ 2.36 million
Jun 12, 5 AM $ 0.0₅15
-0.75%
$ 12.72 million $ 2.36 million
Jun 12, 4 AM $ 0.0₅151
-0.08%
$ 12.82 million $ 2.36 million
Jun 12, 3 AM $ 0.0₅151
-0.76%
$ 12.83 million $ 2.38 million
Jun 12, 2 AM $ 0.0₅153
+0.73%
$ 12.93 million $ 2.38 million
Jun 12, 1 AM $ 0.0₅152
-0.50%
$ 12.83 million $ 2.37 million
Jun 12, 12 AM $ 0.0₅152
-0.02%
$ 12.9 million $ 2.37 million
Jun 11, 11 PM $ 0.0₅152
-0.28%
$ 12.9 million $ 2.38 million
Jun 11, 10 PM $ 0.0₅153
-0.70%
$ 12.94 million $ 2.38 million
Jun 11, 9 PM $ 0.0₅154
+0.29%
$ 13.03 million $ 2.37 million
Jun 11, 8 PM $ 0.0₅153
+0.13%
$ 12.99 million $ 2.38 million
Jun 11, 7 PM $ 0.0₅153
-0.10%
$ 12.97 million $ 2.38 million
Jun 11, 6 PM $ 0.0₅153
-0.38%
$ 12.99 million $ 2.38 million
Jun 11, 5 PM $ 0.0₅154
+1.35%
$ 13.04 million $ 2.38 million
Jun 11, 4 PM $ 0.0₅152
+0.33%
$ 12.86 million $ 2.36 million
Jun 11, 3 PM $ 0.0₅151
-0.30%
$ 12.82 million $ 2.35 million
Jun 11, 2 PM $ 0.0₅152
-0.08%
$ 12.86 million $ 2.37 million
Jun 11, 1 PM $ 0.0₅152
+0.99%
$ 12.87 million $ 2.36 million
Jun 11, 12 PM $ 0.0₅15
-0.83%
$ 12.74 million $ 2.35 million
Jun 11, 11 AM $ 0.0₅152
+0.58%
$ 12.85 million $ 2.35 million
Jun 11, 10 AM $ 0.0₅151
-0.48%
$ 12.78 million $ 2.35 million
Jun 11, 9 AM $ 0.0₅152
-0.93%
$ 12.84 million $ 2.33 million
Jun 11, 8 AM $ 0.0₅153
+0.78%
$ 12.96 million $ 2.28 million
Jun 11, 7 AM $ 0.0₅152
-0.30%
$ 12.86 million $ 2.28 million
Jun 11, 6 AM $ 0.0₅152
+0.47%
$ 12.9 million $ 2.27 million
Jun 11, 5 AM $ 0.0₅152
-0.31%
$ 12.84 million $ 2.27 million