Coinranking
Simons Cat Futures
?
CAT
Close Price
?
$ 0.0₅1346
Trading Volume
?
$ 92,171
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 49,369
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅126 | $ 0.0₅127 | $ 0.0₅129 | 0.0100% | $ 94,569 | $ 47,092 |
| Jul 19, 2026 | $ 0.0₅129 | $ 0.0₅127 | $ 0.0₅126 | -0.0088% | $ 97,199 | $ 48,602 |
| Jul 18, 2026 | $ 0.0₅128 | $ 0.0₅128 | $ 0.0₅128 | 0.0100% | $ 104,306 | $ 53,643 |
| Jul 17, 2026 | $ 0.0₅127 | $ 0.0₅128 | $ 0.0₅128 | 0.0100% | $ 101,782 | $ 47,905 |
| Jul 16, 2026 | $ 0.0₅13 | $ 0.0₅128 | $ 0.0₅127 | -0.0092% | $ 96,087 | $ 44,890 |
| Jul 15, 2026 | $ 0.0₅129 | $ 0.0₅13 | $ 0.0₅13 | 0.020% | $ 95,985 | $ 44,354 |
| Jul 14, 2026 | $ 0.0₅126 | $ 0.0₅128 | $ 0.0₅129 | 0.0100% | $ 97,100 | $ 45,214 |
| Jul 13, 2026 | $ 0.0₅129 | $ 0.0₅128 | $ 0.0₅126 | 0.0100% | $ 97,057 | $ 45,956 |
| Jul 12, 2026 | $ 0.0₅132 | $ 0.0₅131 | $ 0.0₅129 | -0.0060% | $ 96,590 | $ 44,570 |
| Jul 11, 2026 | $ 0.0₅134 | $ 0.0₅134 | $ 0.0₅132 | -0.069% | $ 104,226 | $ 41,465 |
| Jul 10, 2026 | $ 0.0₅133 | $ 0.0₅135 | $ 0.0₅133 | 0.0100% | $ 112,708 | $ 43,263 |
| Jul 9, 2026 | $ 0.0₅135 | $ 0.0₅135 | $ 0.0₅133 | 0.010% | $ 114,440 | $ 42,352 |
| Jul 8, 2026 | $ 0.0₅135 | $ 0.0₅133 | $ 0.0₅135 | 0.0100% | $ 109,627 | $ 55,501 |
| Jul 7, 2026 | $ 0.0₅14 | $ 0.0₅137 | $ 0.0₅135 | 0.0100% | $ 112,515 | $ 55,193 |
| Jul 6, 2026 | $ 0.0₅141 | $ 0.0₅139 | $ 0.0₅14 | 0.0100% | $ 112,433 | $ 53,302 |
| Jul 5, 2026 | $ 0.0₅141 | $ 0.0₅14 | $ 0.0₅141 | 0.0100% | $ 105,417 | $ 64,706 |
| Jul 4, 2026 | $ 0.0₅141 | $ 0.0₅141 | $ 0.0₅141 | 0.0100% | $ 131,083 | $ 64,187 |
| Jul 3, 2026 | $ 0.0₅134 | $ 0.0₅138 | $ 0.0₅142 | 0.019% | $ 131,016 | $ 134,820 |
| Jul 2, 2026 | $ 0.0₅136 | $ 0.0₅133 | $ 0.0₅134 | 0.053% | $ 119,910 | $ 120,165 |
| Jul 1, 2026 | $ 0.0₅126 | $ 0.0₅129 | $ 0.0₅136 | 0.0100% | $ 125,592 | $ 117,614 |
Previous Next