Coinranking
Simons Cat Futures
?
CAT
Close Price
?
$0.0₅1800
Trading Volume
?
$94,821
Funding Rate (avg)
?
0.01%
Open Interest
?
$326,560
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Simons Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.66 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.71 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $15.62 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.66 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅182 | $0.0₅184 | $0.0₅181 | 0.0022% | $98,374 | $289,474 |
| Aug 30, 2026 | $0.0₅193 | $0.0₅192 | $0.0₅182 | -0.0068% | $84,137 | $285,090 |
| Aug 29, 2026 | $0.0₅193 | $0.0₅193 | $0.0₅193 | 0.0100% | $92,978 | $334,833 |
| Aug 28, 2026 | $0.0₅195 | $0.0₅197 | $0.0₅193 | 0.0100% | $114,954 | $282,999 |
| Aug 27, 2026 | $0.0₅198 | $0.0₅196 | $0.0₅195 | 0.0100% | $77,457 | $337,501 |
| Aug 26, 2026 | $0.0₅187 | $0.0₅192 | $0.0₅198 | 0.0100% | $95,654 | $351,012 |
| Aug 25, 2026 | $0.0₅192 | $0.0₅192 | $0.0₅187 | 0.0100% | $124,339 | $337,758 |
| Aug 24, 2026 | $0.0₅196 | $0.0₅193 | $0.0₅192 | 0.0100% | $110,188 | $350,733 |
| Aug 23, 2026 | $0.0₅197 | $0.0₅195 | $0.0₅196 | -0.0022% | $162,538 | $358,018 |
| Aug 22, 2026 | $0.0₅194 | $0.0₅195 | $0.0₅197 | 0.0100% | $308,798 | $391,884 |
| Aug 21, 2026 | $0.0₅181 | $0.0₅188 | $0.0₅194 | 0.0100% | $184,509 | $372,706 |
| Aug 20, 2026 | $0.0₅171 | $0.0₅177 | $0.0₅181 | 0.0100% | $161,435 | $363,498 |
| Aug 19, 2026 | $0.0₅163 | $0.0₅165 | $0.0₅172 | 0.0100% | $147,737 | $309,857 |
| Aug 18, 2026 | $0.0₅168 | $0.0₅164 | $0.0₅163 | 0.0100% | $131,303 | $301,058 |
| Aug 17, 2026 | $0.0₅167 | $0.0₅169 | $0.0₅168 | 0.041% | $161,169 | $297,262 |
| Aug 16, 2026 | $0.0₅167 | $0.0₅169 | $0.0₅167 | 0.0100% | $153,804 | $237,117 |
| Aug 15, 2026 | $0.0₅168 | $0.0₅168 | $0.0₅167 | 0.0100% | $125,862 | $192,308 |
| Aug 14, 2026 | $0.0₅159 | $0.0₅163 | $0.0₅168 | 0.0100% | $143,195 | $183,724 |
| Aug 13, 2026 | $0.0₅166 | $0.0₅167 | $0.0₅159 | 0.039% | $185,546 | $184,314 |
| Aug 12, 2026 | $0.0₅168 | $0.0₅167 | $0.0₅166 | 0.0100% | $141,188 | $183,285 |
Previous Next