Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅155
+0.01%
$ 13.14 million $ 2.22 million
Today, at 8 AM $ 0.0₅155
+0.29%
$ 13.14 million $ 2.22 million
Today, at 7 AM $ 0.0₅155
-0.51%
$ 13.11 million $ 2.22 million
Today, at 6 AM $ 0.0₅156
+0.00%
$ 13.17 million $ 2.22 million
Today, at 5 AM $ 0.0₅156
+0.63%
$ 13.17 million $ 2.22 million
Today, at 4 AM $ 0.0₅155
-0.02%
$ 13.09 million $ 2.22 million
Today, at 3 AM $ 0.0₅155
+0.48%
$ 13.09 million $ 2.22 million
Today, at 2 AM $ 0.0₅154
-0.03%
$ 13.03 million $ 2.22 million
Today, at 1 AM $ 0.0₅154
-0.03%
$ 13.04 million $ 2.22 million
Today, at 12 AM $ 0.0₅154
+0.15%
$ 13.04 million $ 2.22 million
Yesterday, at 11 PM $ 0.0₅154
+0.07%
$ 13.02 million $ 2.22 million
Yesterday, at 10 PM $ 0.0₅154
-0.55%
$ 13.01 million $ 2.22 million
Yesterday, at 9 PM $ 0.0₅154
+3.59%
$ 13.08 million $ 2.21 million
Yesterday, at 8 PM $ 0.0₅149
+0.82%
$ 12.63 million $ 2.19 million
Yesterday, at 7 PM $ 0.0₅148
-0.02%
$ 12.53 million $ 2.19 million
Yesterday, at 6 PM $ 0.0₅148
+0.21%
$ 12.53 million $ 2.19 million
Yesterday, at 5 PM $ 0.0₅148
-0.44%
$ 12.5 million $ 2.19 million
Yesterday, at 4 PM $ 0.0₅148
-0.23%
$ 12.56 million $ 2.19 million
Yesterday, at 3 PM $ 0.0₅149
+0.08%
$ 12.59 million $ 2.18 million
Yesterday, at 2 PM $ 0.0₅148
-0.93%
$ 12.58 million $ 2.18 million
Yesterday, at 1 PM $ 0.0₅15
+0.21%
$ 12.69 million $ 2.18 million
Yesterday, at 12 PM $ 0.0₅15
-0.79%
$ 12.67 million $ 2.18 million
Yesterday, at 11 AM $ 0.0₅151
+0.09%
$ 12.77 million $ 2.17 million
Yesterday, at 10 AM $ 0.0₅151
-0.65%
$ 12.76 million $ 2.17 million
Yesterday, at 9 AM $ 0.0₅152
+0.85%
$ 12.84 million $ 2.17 million
Yesterday, at 8 AM $ 0.0₅15
-0.22%
$ 12.73 million $ 2.18 million
Yesterday, at 7 AM $ 0.0₅151
-0.23%
$ 12.76 million $ 2.18 million
Yesterday, at 6 AM $ 0.0₅151
+0.38%
$ 12.79 million $ 2.2 million
Yesterday, at 5 AM $ 0.0₅15
+0.49%
$ 12.74 million $ 2.2 million
Yesterday, at 4 AM $ 0.0₅15
-0.64%
$ 12.68 million $ 2.2 million
Yesterday, at 3 AM $ 0.0₅151
+0.20%
$ 12.76 million $ 2.2 million
Yesterday, at 2 AM $ 0.0₅15
-0.22%
$ 12.74 million $ 2.2 million
Yesterday, at 1 AM $ 0.0₅151
+0.11%
$ 12.77 million $ 2.2 million
Yesterday, at 12 AM $ 0.0₅151
-0.08%
$ 12.75 million $ 2.2 million
Jun 13, 11 PM $ 0.0₅151
-0.07%
$ 12.76 million $ 2.2 million
Jun 13, 10 PM $ 0.0₅151
-0.69%
$ 12.77 million $ 2.21 million
Jun 13, 9 PM $ 0.0₅152
+0.11%
$ 12.86 million $ 2.21 million
Jun 13, 8 PM $ 0.0₅152
-0.08%
$ 12.85 million $ 2.21 million
Jun 13, 7 PM $ 0.0₅152
+0.37%
$ 12.86 million $ 2.2 million
Jun 13, 6 PM $ 0.0₅151
+0.03%
$ 12.81 million $ 2.2 million
Jun 13, 5 PM $ 0.0₅151
-0.39%
$ 12.8 million $ 2.2 million
Jun 13, 4 PM $ 0.0₅152
+0.22%
$ 12.85 million $ 2.2 million
Jun 13, 3 PM $ 0.0₅151
-0.31%
$ 12.83 million $ 2.22 million
Jun 13, 2 PM $ 0.0₅152
-0.03%
$ 12.87 million $ 2.23 million
Jun 13, 1 PM $ 0.0₅152
+0.11%
$ 12.87 million $ 2.24 million
Jun 13, 12 PM $ 0.0₅152
+0.19%
$ 12.86 million $ 2.24 million
Jun 13, 11 AM $ 0.0₅152
+0.43%
$ 12.83 million $ 2.25 million
Jun 13, 10 AM $ 0.0₅151
-0.27%
$ 12.78 million $ 2.26 million
Jun 13, 9 AM $ 0.0₅151
-0.13%
$ 12.81 million $ 2.27 million
Jun 13, 8 AM $ 0.0₅151
+0.07%
$ 12.83 million $ 2.27 million
Download