Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅132
+0.01%
$ 11.21 million $ 1.77 million
Yesterday $ 0.0₅128
+1.52%
$ 10.87 million $ 1.75 million
Jul 19, 2026 $ 0.0₅126
-1.47%
$ 10.71 million $ 1.75 million
Jul 18, 2026 $ 0.0₅128
-0.33%
$ 10.87 million $ 1.74 million
Jul 17, 2026 $ 0.0₅129
+1.62%
$ 10.9 million $ 1.76 million
Jul 16, 2026 $ 0.0₅127
-1.98%
$ 10.73 million $ 1.78 million
Jul 15, 2026 $ 0.0₅129
+0.10%
$ 10.95 million $ 1.82 million
Jul 14, 2026 $ 0.0₅129
+2.40%
$ 10.94 million $ 1.8 million
Jul 13, 2026 $ 0.0₅126
-2.28%
$ 10.68 million $ 1.84 million
Jul 12, 2026 $ 0.0₅129
-1.92%
$ 10.93 million $ 1.9 million
Jul 11, 2026 $ 0.0₅132
-1.08%
$ 11.14 million $ 1.9 million
Jul 10, 2026 $ 0.0₅133
+0.04%
$ 11.27 million $ 2.03 million
Jul 9, 2026 $ 0.0₅133
-1.58%
$ 11.26 million $ 2.02 million
Jul 8, 2026 $ 0.0₅135
+0.37%
$ 11.44 million $ 1.89 million
Jul 7, 2026 $ 0.0₅135
-3.53%
$ 11.4 million $ 1.92 million
Jul 6, 2026 $ 0.0₅14
-0.70%
$ 11.82 million $ 1.99 million
Jul 5, 2026 $ 0.0₅141
-0.39%
$ 11.9 million $ 1.9 million
Jul 4, 2026 $ 0.0₅141
-0.35%
$ 11.95 million $ 2.42 million
Jul 3, 2026 $ 0.0₅142
+5.46%
$ 11.99 million $ 2.2 million
Jul 2, 2026 $ 0.0₅134
-1.48%
$ 11.37 million $ 2.38 million
Jul 1, 2026 $ 0.0₅136
+7.85%
$ 11.54 million $ 2.27 million
Jun 30, 2026 $ 0.0₅126
-2.40%
$ 10.7 million $ 2.18 million
Jun 29, 2026 $ 0.0₅129
+1.20%
$ 10.96 million $ 2.22 million
Jun 28, 2026 $ 0.0₅128
+0.82%
$ 10.84 million $ 2.18 million
Jun 27, 2026 $ 0.0₅127
-3.79%
$ 10.75 million $ 2.06 million
Jun 26, 2026 $ 0.0₅132
+2.49%
$ 11.17 million $ 2.14 million
Jun 25, 2026 $ 0.0₅129
-1.56%
$ 10.9 million $ 2.14 million
Jun 24, 2026 $ 0.0₅131
-3.08%
$ 11.07 million $ 2.21 million
Jun 23, 2026 $ 0.0₅135
-3.12%
$ 11.42 million $ 2.23 million
Jun 22, 2026 $ 0.0₅139
-0.51%
$ 11.79 million $ 2.18 million
Jun 21, 2026 $ 0.0₅14
-2.00%
$ 11.85 million $ 2.21 million
Jun 20, 2026 $ 0.0₅143
+2.42%
$ 12.09 million $ 2.19 million
Jun 19, 2026 $ 0.0₅139
-0.79%
$ 11.81 million $ 2.22 million
Jun 18, 2026 $ 0.0₅141
-6.89%
$ 11.9 million $ 2.62 million
Jun 17, 2026 $ 0.0₅151
-1.79%
$ 12.78 million $ 2.3 million
Jun 16, 2026 $ 0.0₅154
-0.97%
$ 13.01 million $ 2.27 million
Jun 15, 2026 $ 0.0₅155
+0.94%
$ 13.14 million $ 2.33 million
Jun 14, 2026 $ 0.0₅154
+2.02%
$ 13.03 million $ 2.22 million
Jun 13, 2026 $ 0.0₅151
+0.42%
$ 12.77 million $ 2.2 million
Jun 12, 2026 $ 0.0₅15
-1.49%
$ 12.71 million $ 2.26 million
Jun 11, 2026 $ 0.0₅152
+3.78%
$ 12.9 million $ 2.38 million
Jun 10, 2026 $ 0.0₅147
-1.99%
$ 12.43 million $ 2.25 million
Jun 9, 2026 $ 0.0₅15
-3.41%
$ 12.68 million $ 2.33 million
Jun 8, 2026 $ 0.0₅155
+0.58%
$ 13.13 million $ 2.29 million
Jun 7, 2026 $ 0.0₅154
+5.17%
$ 13.05 million $ 2.29 million
Jun 6, 2026 $ 0.0₅147
-0.60%
$ 12.41 million $ 2.22 million
Jun 5, 2026 $ 0.0₅147
-7.71%
$ 12.49 million $ 2.58 million
Jun 4, 2026 $ 0.0₅16
-7.14%
$ 13.53 million $ 2.52 million
Jun 3, 2026 $ 0.0₅172
+0.02%
$ 14.57 million $ 2.46 million
Jun 2, 2026 $ 0.0₅172
-10.74%
$ 14.57 million $ 2.58 million
Download