Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅167
+0.00%
$ 14.54 million $ 1.74 million
Yesterday $ 0.0₅169
-1.15%
$ 14.28 million $ 1.92 million
Aug 10, 2026 $ 0.0₅171
-13.89%
$ 14.45 million $ 2.65 million
Aug 9, 2026 $ 0.0₅198
-6.85%
$ 16.78 million $ 3.48 million
Aug 8, 2026 $ 0.0₅213
+34.35%
$ 18.14 million $ 5.96 million
Aug 7, 2026 $ 0.0₅158
+6.63%
$ 13.41 million $ 1.07 million
Aug 6, 2026 $ 0.0₅148
+5.43%
$ 12.57 million $ 925,846
Aug 5, 2026 $ 0.0₅141
+1.30%
$ 11.92 million $ 896,271
Aug 4, 2026 $ 0.0₅139
+0.43%
$ 11.78 million $ 894,636
Aug 3, 2026 $ 0.0₅138
+1.32%
$ 11.72 million $ 918,690
Aug 2, 2026 $ 0.0₅137
-1.12%
$ 11.57 million $ 928,312
Aug 1, 2026 $ 0.0₅138
-1.71%
$ 11.7 million $ 998,186
Jul 31, 2026 $ 0.0₅141
+6.74%
$ 11.91 million $ 1.19 million
Jul 30, 2026 $ 0.0₅132
+2.28%
$ 11.15 million $ 964,931
Jul 29, 2026 $ 0.0₅129
-0.24%
$ 10.91 million $ 927,318
Jul 28, 2026 $ 0.0₅129
+1,099.01%
$ 10.93 million $ 919,647
Jul 27, 2026 $ 0.0₆111
-78.85%
$ 911,741 $ 8,567
Jul 26, 2026 $ 0.0₆552
-62.08%
$ 4.67 million $ 271,243
Jul 25, 2026 $ 0.0₅146
+14.25%
$ 12.33 million $ 2.65 million
Jul 24, 2026 $ 0.0₅127
-1.20%
$ 10.79 million $ 1.65 million
Jul 23, 2026 $ 0.0₅129
-2.05%
$ 10.92 million $ 1.77 million
Jul 22, 2026 $ 0.0₅132
-0.24%
$ 11.15 million $ 1.77 million
Jul 21, 2026 $ 0.0₅132
+2.78%
$ 11.17 million $ 1.78 million
Jul 20, 2026 $ 0.0₅128
+1.52%
$ 10.87 million $ 1.75 million
Jul 19, 2026 $ 0.0₅126
-1.47%
$ 10.71 million $ 1.75 million
Jul 18, 2026 $ 0.0₅128
-0.33%
$ 10.87 million $ 1.74 million
Jul 17, 2026 $ 0.0₅129
+1.62%
$ 10.9 million $ 1.76 million
Jul 16, 2026 $ 0.0₅127
-1.98%
$ 10.73 million $ 1.78 million
Jul 15, 2026 $ 0.0₅129
+0.10%
$ 10.95 million $ 1.82 million
Jul 14, 2026 $ 0.0₅129
+2.40%
$ 10.94 million $ 1.8 million
Jul 13, 2026 $ 0.0₅126
-2.28%
$ 10.68 million $ 1.84 million
Jul 12, 2026 $ 0.0₅129
-1.92%
$ 10.93 million $ 1.9 million
Jul 11, 2026 $ 0.0₅132
-1.08%
$ 11.14 million $ 1.9 million
Jul 10, 2026 $ 0.0₅133
+0.04%
$ 11.27 million $ 2.03 million
Jul 9, 2026 $ 0.0₅133
-1.58%
$ 11.26 million $ 2.02 million
Jul 8, 2026 $ 0.0₅135
+0.37%
$ 11.44 million $ 1.89 million
Jul 7, 2026 $ 0.0₅135
-3.53%
$ 11.4 million $ 1.92 million
Jul 6, 2026 $ 0.0₅14
-0.70%
$ 11.82 million $ 1.99 million
Jul 5, 2026 $ 0.0₅141
-0.39%
$ 11.9 million $ 1.9 million
Jul 4, 2026 $ 0.0₅141
-0.35%
$ 11.95 million $ 2.42 million
Jul 3, 2026 $ 0.0₅142
+5.46%
$ 11.99 million $ 2.2 million
Jul 2, 2026 $ 0.0₅134
-1.48%
$ 11.37 million $ 2.38 million
Jul 1, 2026 $ 0.0₅136
+7.85%
$ 11.54 million $ 2.27 million
Jun 30, 2026 $ 0.0₅126
-2.40%
$ 10.7 million $ 2.18 million
Jun 29, 2026 $ 0.0₅129
+1.20%
$ 10.96 million $ 2.22 million
Jun 28, 2026 $ 0.0₅128
+0.82%
$ 10.84 million $ 2.18 million
Jun 27, 2026 $ 0.0₅127
-3.79%
$ 10.75 million $ 2.06 million
Jun 26, 2026 $ 0.0₅132
+2.49%
$ 11.17 million $ 2.14 million
Jun 25, 2026 $ 0.0₅129
-1.56%
$ 10.9 million $ 2.14 million
Jun 24, 2026 $ 0.0₅131
-3.08%
$ 11.07 million $ 2.21 million
Download