Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅18
+0.00%
$15.63 million $1.08 million
Yesterday $0.0₅181
-0.59%
$15.76 million $1 million
Aug 30, 2026 $0.0₅182
-5.79%
$15.86 million $1.05 million
Aug 29, 2026 $0.0₅194
+0.03%
$16.83 million $1.12 million
Aug 28, 2026 $0.0₅194
-1.11%
$16.83 million $1.27 million
Aug 27, 2026 $0.0₅196
-1.29%
$17.02 million $1.1 million
Aug 26, 2026 $0.0₅198
+6.13%
$17.24 million $1.11 million
Aug 25, 2026 $0.0₅187
-2.96%
$16.24 million $1.21 million
Aug 24, 2026 $0.0₅193
-2.07%
$16.74 million $1.16 million
Aug 23, 2026 $0.0₅197
-0.23%
$17.09 million $1.35 million
Aug 22, 2026 $0.0₅197
+1.53%
$17.16 million $1.68 million
Aug 21, 2026 $0.0₅194
+7.05%
$16.88 million $1.27 million
Aug 20, 2026 $0.0₅181
+5.97%
$15.76 million $1.25 million
Aug 19, 2026 $0.0₅171
+5.35%
$14.88 million $1.07 million
Aug 18, 2026 $0.0₅162
-2.92%
$14.12 million $1.04 million
Aug 17, 2026 $0.0₅167
+0.49%
$14.55 million $1.09 million
Aug 16, 2026 $0.0₅167
-0.29%
$14.47 million $1.05 million
Aug 15, 2026 $0.0₅167
-0.43%
$14.52 million $1.02 million
Aug 14, 2026 $0.0₅168
+5.76%
$14.58 million $1.3 million
Aug 13, 2026 $0.0₅159
-4.12%
$13.79 million $1.74 million
Aug 12, 2026 $0.0₅165
-1.93%
$14.38 million $1.4 million
Aug 11, 2026 $0.0₅169
-1.15%
$14.28 million $1.92 million
Aug 10, 2026 $0.0₅171
-13.89%
$14.45 million $2.65 million
Aug 9, 2026 $0.0₅198
-6.85%
$16.78 million $3.48 million
Aug 8, 2026 $0.0₅213
+34.35%
$18.14 million $5.96 million
Aug 7, 2026 $0.0₅158
+6.63%
$13.41 million $1.07 million
Aug 6, 2026 $0.0₅148
+5.43%
$12.57 million $925,846
Aug 5, 2026 $0.0₅141
+1.30%
$11.92 million $896,271
Aug 4, 2026 $0.0₅139
+0.43%
$11.78 million $894,636
Aug 3, 2026 $0.0₅138
+1.32%
$11.72 million $918,690
Aug 2, 2026 $0.0₅137
-1.12%
$11.57 million $928,312
Aug 1, 2026 $0.0₅138
-1.71%
$11.7 million $998,186
Jul 31, 2026 $0.0₅141
+6.74%
$11.91 million $1.19 million
Jul 30, 2026 $0.0₅132
+2.28%
$11.15 million $964,931
Jul 29, 2026 $0.0₅129
-0.24%
$10.91 million $927,318
Jul 28, 2026 $0.0₅129
+1.10K%
$10.93 million $919,647
Jul 27, 2026 $0.0₆111
-78.85%
$911,741 $8,567
Jul 26, 2026 $0.0₆552
-62.08%
$4.67 million $271,243
Jul 25, 2026 $0.0₅146
+14.25%
$12.33 million $2.65 million
Jul 24, 2026 $0.0₅127
-1.20%
$10.79 million $1.65 million
Jul 23, 2026 $0.0₅129
-2.05%
$10.92 million $1.77 million
Jul 22, 2026 $0.0₅132
-0.24%
$11.15 million $1.77 million
Jul 21, 2026 $0.0₅132
+2.78%
$11.17 million $1.78 million
Jul 20, 2026 $0.0₅128
+1.52%
$10.87 million $1.75 million
Jul 19, 2026 $0.0₅126
-1.47%
$10.71 million $1.75 million
Jul 18, 2026 $0.0₅128
-0.33%
$10.87 million $1.74 million
Jul 17, 2026 $0.0₅129
+1.62%
$10.9 million $1.76 million
Jul 16, 2026 $0.0₅127
-1.98%
$10.73 million $1.78 million
Jul 15, 2026 $0.0₅129
+0.10%
$10.95 million $1.82 million
Jul 14, 2026 $0.0₅129
+2.40%
$10.94 million $1.8 million
Download