Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0906
+1.47%
$811.49 million $19.8 million
Jul 3, 2026 $0.0893
+3.12%
$799.22 million $21.9 million
Jul 2, 2026 $0.0866
+2.58%
$775.31 million $22.17 million
Jul 1, 2026 $0.0844
+1.67%
$754.86 million $22.18 million
Jun 30, 2026 $0.083
-3.20%
$742.42 million $24.84 million
Jun 29, 2026 $0.0858
-2.01%
$767.24 million $24.49 million
Jun 28, 2026 $0.0875
+1.77%
$782.08 million $19.35 million
Jun 27, 2026 $0.086
+3.60%
$768.48 million $23.82 million
Jun 26, 2026 $0.083
-2.27%
$741.73 million $25.63 million
Jun 25, 2026 $0.0849
-5.48%
$758.27 million $24.14 million
Jun 24, 2026 $0.0899
-4.87%
$802.13 million $35.81 million
Jun 23, 2026 $0.0945
+5.46%
$843.22 million $46.3 million
Jun 22, 2026 $0.0896
+0.08%
$799.58 million $22.58 million
Jun 21, 2026 $0.0895
-4.47%
$798.91 million $17.67 million
Jun 20, 2026 $0.0937
-1.89%
$836.25 million $16.11 million
Jun 19, 2026 $0.0955
-0.83%
$852.31 million $24.48 million
Jun 18, 2026 $0.0963
-2.82%
$859.44 million $41.38 million
Jun 17, 2026 $0.0991
+4.73%
$884.34 million $37.87 million
Jun 16, 2026 $0.0946
-0.48%
$844.38 million $20.95 million
Jun 15, 2026 $0.095
+2.74%
$848.24 million $37.34 million
Jun 14, 2026 $0.0925
+3.29%
$825.63 million $39.88 million
Jun 13, 2026 $0.0896
+2.83%
$798.66 million $23.42 million
Jun 12, 2026 $0.0871
-1.71%
$777.51 million $24.27 million
Jun 11, 2026 $0.0886
+2.26%
$790.93 million $34.64 million
Jun 10, 2026 $0.0867
-4.87%
$773.39 million $24.55 million
Jun 9, 2026 $0.0911
-1.07%
$812.94 million $29.21 million
Jun 8, 2026 $0.0921
-2.33%
$821.68 million $26.28 million
Jun 7, 2026 $0.0943
+2.31%
$841.32 million $28.06 million
Jun 6, 2026 $0.0922
-1.08%
$822.33 million $26.7 million
Jun 5, 2026 $0.0932
-7.31%
$831.3 million $57.31 million
Jun 4, 2026 $0.101
-5.92%
$896.87 million $49.89 million
Jun 3, 2026 $0.107
-4.95%
$953.25 million $42.84 million
Jun 2, 2026 $0.112
-6.37%
$1 billion $46.26 million
Jun 1, 2026 $0.12
-5.85%
$1.07 billion $43.71 million
May 31, 2026 $0.128
+2.64%
$1.14 billion $50.48 million
May 30, 2026 $0.124
+1.28%
$1.11 billion $112.53 million
May 29, 2026 $0.123
+6.25%
$1.1 billion $86.45 million
May 28, 2026 $0.115
+8.48%
$1.04 billion $44.17 million
May 27, 2026 $0.106
-1.96%
$948.35 million $21.21 million
May 26, 2026 $0.109
-3.69%
$968.45 million $19.52 million
May 25, 2026 $0.113
+0.83%
$1 billion $23.54 million
May 24, 2026 $0.112
-2.65%
$996.98 million $17.38 million
May 23, 2026 $0.115
+2.77%
$1.02 billion $23 million
May 22, 2026 $0.112
-2.77%
$995.42 million $30.87 million
May 21, 2026 $0.115
-2.25%
$1.02 billion $25.93 million
May 20, 2026 $0.118
+4.32%
$1.05 billion $36.55 million
May 19, 2026 $0.113
+3.53%
$1 billion $36.78 million
May 18, 2026 $0.109
+1.07%
$970.79 million $19.91 million
May 17, 2026 $0.108
-2.29%
$959.47 million $15.32 million
May 16, 2026 $0.11
-2.75%
$982.32 million $17.69 million