Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0941
+1.73%
$849.35 million $20.21 million
Aug 22, 2026 $0.0925
-5.07%
$835.09 million $33.64 million
Aug 21, 2026 $0.0974
+10.39%
$879.5 million $32.67 million
Aug 20, 2026 $0.0883
+7.44%
$797.51 million $27.51 million
Aug 19, 2026 $0.0821
+5.41%
$741.54 million $17.78 million
Aug 18, 2026 $0.0779
-0.82%
$703.5 million $8.43 million
Aug 17, 2026 $0.0786
+0.22%
$709.67 million $8.58 million
Aug 16, 2026 $0.0784
-1.40%
$707.71 million $7.42 million
Aug 15, 2026 $0.0795
-0.09%
$717.63 million $6.12 million
Aug 14, 2026 $0.0796
+1.05%
$718.21 million $10.23 million
Aug 13, 2026 $0.0788
-0.35%
$711.03 million $11 million
Aug 12, 2026 $0.079
-2.42%
$713.32 million $11.82 million
Aug 11, 2026 $0.081
-1.75%
$730.74 million $15.6 million
Aug 10, 2026 $0.0824
-0.12%
$743.55 million $19.27 million
Aug 9, 2026 $0.0825
-5.64%
$743.85 million $18.41 million
Aug 8, 2026 $0.0875
-1.67%
$789.77 million $9.54 million
Aug 7, 2026 $0.089
+1.89%
$802.68 million $14.66 million
Aug 6, 2026 $0.0873
-1.11%
$787.51 million $14.77 million
Aug 5, 2026 $0.0883
-1.34%
$797.17 million $14.82 million
Aug 4, 2026 $0.0895
-0.84%
$802.81 million $22.18 million
Aug 3, 2026 $0.0902
+5.00%
$809.23 million $33.78 million
Aug 2, 2026 $0.086
+8.77%
$770.9 million $22.1 million
Aug 1, 2026 $0.079
+0.24%
$708.71 million $8.93 million
Jul 31, 2026 $0.0788
-0.20%
$707.24 million $12.04 million
Jul 30, 2026 $0.079
+2.03%
$708.62 million $10.17 million
Jul 29, 2026 $0.0774
-3.21%
$694.35 million $14.42 million
Jul 28, 2026 $0.08
-0.25%
$717.45 million $17.94 million
Jul 27, 2026 $0.0802
-5.51%
$719.27 million $16.12 million
Jul 26, 2026 $0.0849
+0.86%
$761.1 million $10.49 million
Jul 25, 2026 $0.0841
-2.19%
$754.64 million $17.6 million
Jul 24, 2026 $0.086
+3.41%
$771.19 million $22.48 million
Jul 23, 2026 $0.0832
-1.46%
$746.52 million $15.25 million
Jul 22, 2026 $0.0844
-0.22%
$757.08 million $13.57 million
Jul 21, 2026 $0.0846
+1.51%
$758.06 million $17.09 million
Jul 20, 2026 $0.0833
+0.61%
$747.48 million $14.44 million
Jul 19, 2026 $0.0828
-0.41%
$742.44 million $11.1 million
Jul 18, 2026 $0.0832
+0.53%
$746.08 million $11.65 million
Jul 17, 2026 $0.0827
+0.56%
$742.67 million $16.54 million
Jul 16, 2026 $0.0823
-3.36%
$736.27 million $18.42 million
Jul 15, 2026 $0.0851
+0.47%
$763.6 million $13.6 million
Jul 14, 2026 $0.0847
+1.31%
$759.82 million $14.02 million
Jul 13, 2026 $0.0836
+0.08%
$750.12 million $15.24 million
Jul 12, 2026 $0.0836
-0.96%
$747.69 million $11.44 million
Jul 11, 2026 $0.0844
-1.49%
$754.28 million $13.2 million
Jul 10, 2026 $0.0857
+1.01%
$766.33 million $20.07 million
Jul 9, 2026 $0.0848
+0.12%
$759.01 million $18.12 million
Jul 8, 2026 $0.0847
-1.60%
$758.07 million $19.81 million
Jul 7, 2026 $0.0861
-2.66%
$770.51 million $16.98 million
Jul 6, 2026 $0.0884
-2.80%
$791.15 million $17.39 million
Jul 5, 2026 $0.091
+0.39%
$813.9 million $16.17 million