Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.159
+9.53%
$1.32 billion $72.86 million
Nov 10, 2024 $0.145
+8.67%
$1.2 billion $74.92 million
Nov 9, 2024 $0.134
+1.95%
$1.11 billion $29.38 million
Nov 8, 2024 $0.131
+7.06%
$1.08 billion $45.38 million
Nov 7, 2024 $0.123
+0.60%
$1.01 billion $35.06 million
Nov 6, 2024 $0.122
+6.67%
$1.01 billion $39.65 million
Nov 5, 2024 $0.114
+4.39%
$951.36 million $24.3 million
Nov 4, 2024 $0.109
-0.20%
$911.05 million $27.31 million
Nov 3, 2024 $0.11
-3.73%
$912.89 million $28.52 million
Nov 2, 2024 $0.114
-0.81%
$948.24 million $14.84 million
Nov 1, 2024 $0.115
+0.23%
$955.68 million $22.79 million
Oct 31, 2024 $0.114
-5.24%
$953.46 million $21.95 million
Oct 30, 2024 $0.121
-2.60%
$1.01 billion $19.21 million
Oct 29, 2024 $0.124
+4.63%
$1.03 billion $21.29 million
Oct 28, 2024 $0.118
+2.07%
$985.78 million $21.5 million
Oct 27, 2024 $0.116
+1.15%
$965.47 million $13.44 million
Oct 26, 2024 $0.115
+0.11%
$954.15 million $25.76 million
Oct 25, 2024 $0.114
-6.34%
$953.06 million $28.13 million
Oct 24, 2024 $0.122
+0.72%
$1.02 billion $15.35 million
Oct 23, 2024 $0.121
-2.42%
$1.01 billion $19.52 million
Oct 22, 2024 $0.124
-1.14%
$1.03 billion $23.83 million
Oct 21, 2024 $0.126
-3.66%
$1.05 billion $24.48 million
Oct 20, 2024 $0.13
+5.66%
$1.09 billion $21.9 million
Oct 19, 2024 $0.123
+0.03%
$1.03 billion $16.68 million
Oct 18, 2024 $0.123
+2.85%
$1.03 billion $18.61 million
Oct 17, 2024 $0.12
-2.58%
$996.99 million $24.86 million
Oct 16, 2024 $0.123
-2.19%
$1.02 billion $24.13 million
Oct 15, 2024 $0.126
-0.76%
$1.05 billion $32.31 million
Oct 14, 2024 $0.127
+4.90%
$1.05 billion $22.42 million
Oct 13, 2024 $0.121
-0.86%
$1 billion $14.7 million
Oct 12, 2024 $0.122
+0.35%
$1.01 billion $15.25 million
Oct 11, 2024 $0.121
+2.47%
$1.01 billion $17.81 million
Oct 10, 2024 $0.118
-0.24%
$985.13 million $21.21 million
Oct 9, 2024 $0.119
-2.10%
$986.87 million $22.23 million
Oct 8, 2024 $0.121
-2.60%
$1.01 billion $22.29 million
Oct 7, 2024 $0.125
-1.80%
$1.03 billion $24.68 million
Oct 6, 2024 $0.127
+0.81%
$1.05 billion $13.04 million
Oct 5, 2024 $0.126
-0.14%
$1.04 billion $13.68 million
Oct 4, 2024 $0.126
+3.18%
$1.04 billion $25.97 million
Oct 3, 2024 $0.122
+0.73%
$1.01 billion $31.68 million
Oct 2, 2024 $0.121
-2.94%
$1 billion $28.77 million
Oct 1, 2024 $0.125
-6.99%
$1.03 billion $37.06 million
Sep 30, 2024 $0.134
-4.99%
$1.11 billion $22.19 million
Sep 29, 2024 $0.141
-0.09%
$1.17 billion $16.68 million
Sep 28, 2024 $0.141
-1.94%
$1.17 billion $19.65 million
Sep 27, 2024 $0.144
+0.41%
$1.19 billion $24.19 million
Sep 26, 2024 $0.144
+4.58%
$1.19 billion $25.75 million
Sep 25, 2024 $0.137
-0.90%
$1.13 billion $25.72 million
Sep 24, 2024 $0.138
+3.21%
$1.14 billion $22.99 million
Sep 23, 2024 $0.134
+1.57%
$1.11 billion $24.07 million