Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.335
+1.89%
$2.79 billion $186.83 million
Dec 30, 2024 $0.328
+0.83%
$2.74 billion $173.33 million
Dec 29, 2024 $0.326
-5.71%
$2.71 billion $99.99 million
Dec 28, 2024 $0.345
+3.74%
$2.88 billion $106.39 million
Dec 27, 2024 $0.333
-4.04%
$2.77 billion $188.37 million
Dec 26, 2024 $0.347
-9.07%
$2.89 billion $143.13 million
Dec 25, 2024 $0.381
-3.90%
$3.18 billion $127.73 million
Dec 24, 2024 $0.397
+5.49%
$3.31 billion $275.31 million
Dec 23, 2024 $0.376
+8.01%
$3.14 billion $326.98 million
Dec 22, 2024 $0.348
+5.93%
$2.9 billion $292.78 million
Dec 21, 2024 $0.329
-5.52%
$2.74 billion $322.97 million
Dec 20, 2024 $0.348
+4.41%
$2.9 billion $507.42 million
Dec 19, 2024 $0.333
-9.42%
$2.78 billion $498.38 million
Dec 18, 2024 $0.368
-10.87%
$3.06 billion $360.91 million
Dec 17, 2024 $0.413
-0.11%
$3.44 billion $370.08 million
Dec 16, 2024 $0.413
-4.31%
$3.44 billion $267.37 million
Dec 15, 2024 $0.432
+2.57%
$3.59 billion $189.42 million
Dec 14, 2024 $0.421
-3.80%
$3.5 billion $170.4 million
Dec 13, 2024 $0.438
+2.20%
$3.64 billion $288.56 million
Dec 12, 2024 $0.428
-5.57%
$3.56 billion $430.6 million
Dec 11, 2024 $0.453
+6.87%
$3.77 billion $408.55 million
Dec 10, 2024 $0.424
+1.41%
$3.52 billion $729.12 million
Dec 9, 2024 $0.418
-15.84%
$3.48 billion $589.99 million
Dec 8, 2024 $0.497
-2.55%
$4.13 billion $371.74 million
Dec 7, 2024 $0.51
+2.18%
$4.24 billion $640.02 million
Dec 6, 2024 $0.5
+11.05%
$4.15 billion $557.67 million
Dec 5, 2024 $0.45
-5.80%
$3.74 billion $664.63 million
Dec 4, 2024 $0.477
-5.86%
$3.96 billion $757.45 million
Dec 3, 2024 $0.507
+0.66%
$4.21 billion $1.49 billion
Dec 2, 2024 $0.504
+3.55%
$4.18 billion $1.25 billion
Dec 1, 2024 $0.486
+9.85%
$4.03 billion $1.02 billion
Nov 30, 2024 $0.443
+0.36%
$3.67 billion $1.14 billion
Nov 29, 2024 $0.441
+36.64%
$3.66 billion $1.12 billion
Nov 28, 2024 $0.323
+10.25%
$2.67 billion $227.42 million
Nov 27, 2024 $0.293
-1.54%
$2.43 billion $314.31 million
Nov 26, 2024 $0.297
+14.60%
$2.46 billion $288.7 million
Nov 25, 2024 $0.26
-8.59%
$2.15 billion $227.14 million
Nov 24, 2024 $0.284
-3.29%
$2.35 billion $425.82 million
Nov 23, 2024 $0.294
+13.49%
$2.43 billion $635.04 million
Nov 22, 2024 $0.259
+20.72%
$2.14 billion $295.43 million
Nov 21, 2024 $0.214
+1.44%
$1.77 billion $163.58 million
Nov 20, 2024 $0.211
-5.48%
$1.75 billion $155.36 million
Nov 19, 2024 $0.224
+3.50%
$1.85 billion $242.08 million
Nov 18, 2024 $0.216
+17.47%
$1.79 billion $348.24 million
Nov 17, 2024 $0.184
-6.60%
$1.52 billion $111.83 million
Nov 16, 2024 $0.197
+5.89%
$1.63 billion $360.27 million
Nov 15, 2024 $0.186
+27.72%
$1.54 billion $350.04 million
Nov 14, 2024 $0.145
-0.08%
$1.2 billion $70.45 million
Nov 13, 2024 $0.146
-5.68%
$1.2 billion $92.94 million
Nov 12, 2024 $0.154
-3.11%
$1.28 billion $118.6 million