Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.527
-1.31%
$79.01 million $43.48 million
Jul 28, 2025 $0.534
-8.27%
$80.06 million $38.44 million
Jul 27, 2025 $0.582
+6.30%
$87.27 million $31.51 million
Jul 26, 2025 $0.547
-0.54%
$82.1 million $19.91 million
Jul 25, 2025 $0.55
+4.84%
$82.54 million $43.95 million
Jul 24, 2025 $0.525
-4.41%
$78.73 million $52.77 million
Jul 23, 2025 $0.549
-13.01%
$82.36 million $55.99 million
Jul 22, 2025 $0.631
+1.77%
$94.68 million $58.89 million
Jul 21, 2025 $0.62
+2.11%
$93.04 million $68.76 million
Jul 20, 2025 $0.607
+4.38%
$91.12 million $65.74 million
Jul 19, 2025 $0.582
+3.17%
$87.3 million $48.74 million
Jul 18, 2025 $0.564
+0.39%
$84.61 million $74.96 million
Jul 17, 2025 $0.562
+0.66%
$84.28 million $57.25 million
Jul 16, 2025 $0.558
+0.11%
$83.73 million $51.51 million
Jul 15, 2025 $0.558
+5.38%
$83.64 million $50.97 million
Jul 14, 2025 $0.529
-3.47%
$79.37 million $59.56 million
Jul 13, 2025 $0.548
+3.23%
$82.22 million $91.11 million
Jul 12, 2025 $0.531
-0.05%
$79.65 million $55.78 million
Jul 11, 2025 $0.531
+0.79%
$79.69 million $87.79 million
Jul 10, 2025 $0.503
+3.96%
$75.54 million $44.59 million
Jul 9, 2025 $0.484
+7.25%
$72.63 million $34.98 million
Jul 8, 2025 $0.451
+1.53%
$67.72 million $28.04 million
Jul 7, 2025 $0.445
-1.89%
$66.69 million $25.81 million
Jul 6, 2025 $0.453
+3.30%
$67.98 million $24.21 million
Jul 5, 2025 $0.439
-1.83%
$65.81 million $20.24 million
Jul 4, 2025 $0.447
-8.48%
$67.03 million $28.74 million
Jul 3, 2025 $0.488
+2.08%
$73.24 million $30.18 million
Jul 2, 2025 $0.478
+9.75%
$71.75 million $28.47 million
Jul 1, 2025 $0.434
-6.33%
$65.38 million $27.52 million
Jun 30, 2025 $0.464
-4.83%
$69.58 million $38.78 million
Jun 29, 2025 $0.487
+6.40%
$73.12 million $26.67 million
Jun 28, 2025 $0.458
+3.98%
$68.69 million $22.49 million
Jun 27, 2025 $0.44
+2.28%
$66.06 million $28.43 million
Jun 26, 2025 $0.431
-2.96%
$64.59 million $32.99 million
Jun 25, 2025 $0.444
-3.73%
$66.56 million $33.8 million
Jun 24, 2025 $0.461
+3.42%
$69.14 million $41.9 million
Jun 23, 2025 $0.445
+13.70%
$66.82 million $56.04 million
Jun 22, 2025 $0.392
-3.39%
$58.77 million $80.04 million
Jun 21, 2025 $0.406
-6.82%
$60.83 million $38.24 million
Jun 20, 2025 $0.435
-3.77%
$65.28 million $41.14 million
Jun 19, 2025 $0.452
-1.39%
$67.83 million $32.19 million
Jun 18, 2025 $0.459
+1.69%
$68.79 million $57.55 million
Jun 17, 2025 $0.451
-4.89%
$67.64 million $63.55 million
Jun 16, 2025 $0.474
+0.71%
$71.13 million $43.32 million
Jun 15, 2025 $0.471
+1.48%
$70.63 million $29.46 million
Jun 14, 2025 $0.464
-2.73%
$69.6 million $29.63 million
Jun 13, 2025 $0.477
-3.88%
$71.55 million $77.22 million
Jun 12, 2025 $0.496
-7.46%
$74.46 million $44.52 million
Jun 11, 2025 $0.536
-7.12%
$80.46 million $60.37 million
Jun 10, 2025 $0.577
+4.12%
$86.62 million $56.29 million