Arkham Historical Data

ARKM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.554
+5.13%
$83.14 million $40.79 million
Jun 8, 2025 $0.527
+1.09%
$79.08 million $33.63 million
Jun 7, 2025 $0.522
+3.99%
$78.23 million $32.87 million
Jun 6, 2025 $0.502
+2.87%
$75.23 million $43.17 million
Jun 5, 2025 $0.488
-7.23%
$73.13 million $62.3 million
Jun 4, 2025 $0.526
-4.84%
$78.83 million $51.1 million
Jun 3, 2025 $0.552
-1.35%
$82.84 million $57.79 million
Jun 2, 2025 $0.56
+0.30%
$83.97 million $49.76 million
Jun 1, 2025 $0.558
+2.08%
$83.72 million $41.31 million
May 31, 2025 $0.547
-1.00%
$82.01 million $62.58 million
May 30, 2025 $0.552
-13.42%
$82.83 million $91.73 million
May 29, 2025 $0.638
-4.69%
$95.67 million $73.77 million
May 28, 2025 $0.669
-3.12%
$100.38 million $62.01 million
May 27, 2025 $0.691
+3.00%
$103.61 million $61.33 million
May 26, 2025 $0.671
-1.90%
$100.59 million $63.8 million
May 25, 2025 $0.684
+3.24%
$102.54 million $53.22 million
May 24, 2025 $0.662
+0.60%
$99.33 million $61.8 million
May 23, 2025 $0.658
-12.11%
$98.74 million $137.77 million
May 22, 2025 $0.749
+9.95%
$112.41 million $122.84 million
May 21, 2025 $0.682
+1.02%
$102.24 million $105.02 million
May 20, 2025 $0.675
+4.60%
$101.2 million $68.74 million
May 19, 2025 $0.645
-4.99%
$96.76 million $67.09 million
May 18, 2025 $0.679
+8.94%
$101.85 million $67.59 million
May 17, 2025 $0.623
-5.04%
$93.48 million $54.87 million
May 16, 2025 $0.656
-3.16%
$98.43 million $74.11 million
May 15, 2025 $0.678
-7.79%
$101.64 million $105.1 million
May 14, 2025 $0.735
-6.73%
$110.24 million $106.36 million
May 13, 2025 $0.788
+11.17%
$118.13 million $136.01 million
May 12, 2025 $0.708
-1.01%
$106.26 million $133.16 million
May 11, 2025 $0.716
-0.44%
$107.34 million $137.26 million
May 10, 2025 $0.719
+13.07%
$107.84 million $106.34 million
May 9, 2025 $0.636
+7.37%
$95.37 million $107.25 million
May 8, 2025 $0.592
+15.98%
$88.81 million $56.79 million
May 7, 2025 $0.51
+1.37%
$76.57 million $39.07 million
May 6, 2025 $0.504
-1.95%
$75.53 million $33.99 million
May 5, 2025 $0.514
-1.98%
$77.04 million $35.67 million
May 4, 2025 $0.524
-1.84%
$78.6 million $30.16 million
May 3, 2025 $0.534
-8.31%
$80.07 million $27.6 million
May 2, 2025 $0.582
-2.02%
$87.32 million $39.12 million
May 1, 2025 $0.594
+1.96%
$89.13 million $50.22 million
Apr 30, 2025 $0.583
+0.07%
$87.42 million $58.05 million
Apr 29, 2025 $0.583
-4.00%
$87.44 million $34.25 million
Apr 28, 2025 $0.607
+3.26%
$91.09 million $80.81 million
Apr 27, 2025 $0.588
-6.35%
$88.21 million $77.7 million
Apr 26, 2025 $0.628
+6.14%
$94.15 million $129.39 million
Apr 25, 2025 $0.592
+5.03%
$88.73 million $89.24 million
Apr 24, 2025 $0.563
+2.88%
$84.48 million $81.41 million
Apr 23, 2025 $0.547
-0.53%
$82.11 million $109.69 million
Apr 22, 2025 $0.55
+8.65%
$82.55 million $118.12 million
Apr 21, 2025 $0.507
-3.82%
$75.98 million $106.17 million