Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.655
+5.61%
$98.08 million $58.97 million
Sep 16, 2025 $0.624
+3.66%
$93.08 million $41.85 million
Sep 15, 2025 $0.601
-4.96%
$90.32 million $65.83 million
Sep 14, 2025 $0.64
-3.74%
$94.91 million $70.12 million
Sep 13, 2025 $0.665
+1.12%
$99.72 million $74.32 million
Sep 12, 2025 $0.657
+1.27%
$98.59 million $126.17 million
Sep 11, 2025 $0.649
+4.06%
$97.43 million $167.55 million
Sep 10, 2025 $0.624
-3.51%
$93.62 million $131.03 million
Sep 9, 2025 $0.647
+11.58%
$97.08 million $389.93 million
Sep 8, 2025 $0.58
+17.30%
$87.17 million $252.42 million
Sep 7, 2025 $0.494
+4.46%
$74.12 million $55.33 million
Sep 6, 2025 $0.473
-0.80%
$70.93 million $23.43 million
Sep 5, 2025 $0.477
+4.09%
$71.51 million $37.86 million
Sep 4, 2025 $0.462
-4.14%
$68.71 million $32.11 million
Sep 3, 2025 $0.484
+0.69%
$72.23 million $26.79 million
Sep 2, 2025 $0.48
+4.33%
$72.06 million $35.98 million
Sep 1, 2025 $0.461
-4.64%
$68.93 million $52.41 million
Aug 31, 2025 $0.484
-0.67%
$71.64 million $26.74 million
Aug 30, 2025 $0.486
+0.91%
$73.12 million $28.1 million
Aug 29, 2025 $0.482
-6.99%
$72.23 million $52.49 million
Aug 28, 2025 $0.518
+2.88%
$77.64 million $43.02 million
Aug 27, 2025 $0.505
-0.43%
$75.49 million $58.01 million
Aug 26, 2025 $0.508
+6.18%
$76.17 million $51.73 million
Aug 25, 2025 $0.477
-12.09%
$71.77 million $73.37 million
Aug 24, 2025 $0.545
-1.48%
$81.42 million $79.57 million
Aug 23, 2025 $0.552
-1.34%
$82.91 million $48.35 million
Aug 22, 2025 $0.557
+9.30%
$83.88 million $72.62 million
Aug 21, 2025 $0.514
-1.81%
$76.37 million $33.06 million
Aug 20, 2025 $0.526
+5.56%
$78.45 million $55.69 million
Aug 19, 2025 $0.504
-4.38%
$74.63 million $68.15 million
Aug 18, 2025 $0.527
-5.28%
$79.12 million $48.23 million
Aug 17, 2025 $0.557
-0.28%
$83.51 million $42.08 million
Aug 16, 2025 $0.558
+1.96%
$83.76 million $37.5 million
Aug 15, 2025 $0.548
-0.90%
$82.15 million $77.34 million
Aug 14, 2025 $0.553
-9.84%
$82.86 million $131.59 million
Aug 13, 2025 $0.613
+12.83%
$91.94 million $90.46 million
Aug 12, 2025 $0.543
+7.62%
$81.48 million $55.92 million
Aug 11, 2025 $0.505
-6.78%
$75.71 million $51.49 million
Aug 10, 2025 $0.541
-0.44%
$81.22 million $43.77 million
Aug 9, 2025 $0.544
+5.32%
$81.55 million $39.93 million
Aug 8, 2025 $0.516
+2.02%
$77.45 million $49.95 million
Aug 7, 2025 $0.506
+6.02%
$75.92 million $43.39 million
Aug 6, 2025 $0.477
+1.67%
$71.61 million $34.69 million
Aug 5, 2025 $0.47
-4.98%
$70.43 million $43.97 million
Aug 4, 2025 $0.494
+5.90%
$74.13 million $33.65 million
Aug 3, 2025 $0.467
+4.85%
$70 million $29.3 million
Aug 2, 2025 $0.447
-2.57%
$66.81 million $42.69 million
Aug 1, 2025 $0.453
-5.28%
$68.88 million $72.46 million
Jul 31, 2025 $0.479
-6.55%
$71.8 million $42.81 million
Jul 30, 2025 $0.512
-2.76%
$76.83 million $47.75 million