Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
-0.01%
$ 26.29 million $ 5.82 million
Yesterday $ 0.11
-4.50%
$ 26 million $ 5.9 million
Jun 29, 2026 $ 0.115
+1.35%
$ 27.22 million $ 6.46 million
Jun 28, 2026 $ 0.114
-2.41%
$ 27.16 million $ 5.56 million
Jun 27, 2026 $ 0.116
-2.29%
$ 27.83 million $ 5.92 million
Jun 26, 2026 $ 0.119
+0.40%
$ 28.48 million $ 6.2 million
Jun 25, 2026 $ 0.119
-0.67%
$ 28.37 million $ 8.32 million
Jun 24, 2026 $ 0.12
-1.22%
$ 28.56 million $ 8.44 million
Jun 23, 2026 $ 0.121
-4.53%
$ 28.91 million $ 9.34 million
Jun 22, 2026 $ 0.127
-0.90%
$ 30.28 million $ 9.09 million
Jun 21, 2026 $ 0.128
-3.10%
$ 30.56 million $ 7.94 million
Jun 20, 2026 $ 0.132
-1.43%
$ 31.54 million $ 7.66 million
Jun 19, 2026 $ 0.134
+0.60%
$ 31.99 million $ 7.92 million
Jun 18, 2026 $ 0.133
+1.79%
$ 31.8 million $ 9.65 million
Jun 17, 2026 $ 0.131
-4.37%
$ 31.57 million $ 12.9 million
Jun 16, 2026 $ 0.137
+2.63%
$ 33.01 million $ 11.38 million
Jun 15, 2026 $ 0.133
+1.34%
$ 32.17 million $ 12.2 million
Jun 14, 2026 $ 0.131
+1.65%
$ 31.76 million $ 10.5 million
Jun 13, 2026 $ 0.129
+6.85%
$ 31.23 million $ 16.11 million
Jun 12, 2026 $ 0.121
-0.72%
$ 29.23 million $ 13.92 million
Jun 11, 2026 $ 0.122
+10.28%
$ 29.44 million $ 11.85 million
Jun 10, 2026 $ 0.111
-8.25%
$ 26.01 million $ 10.01 million
Jun 9, 2026 $ 0.12
-0.69%
$ 28.35 million $ 11.21 million
Jun 8, 2026 $ 0.121
+3.31%
$ 28.55 million $ 16.18 million
Jun 7, 2026 $ 0.117
+3.06%
$ 27.63 million $ 10.58 million
Jun 6, 2026 $ 0.114
-1.51%
$ 26.81 million $ 9.97 million
Jun 5, 2026 $ 0.116
-14.19%
$ 27.22 million $ 17.93 million
Jun 4, 2026 $ 0.135
-8.84%
$ 31.72 million $ 20.79 million
Jun 3, 2026 $ 0.148
+11.87%
$ 34.62 million $ 22.53 million
Jun 2, 2026 $ 0.132
-11.50%
$ 30.95 million $ 21.36 million
Jun 1, 2026 $ 0.149
+4.70%
$ 34.97 million $ 18.56 million
May 31, 2026 $ 0.143
-1.05%
$ 33.41 million $ 10.96 million
May 30, 2026 $ 0.144
+1.97%
$ 33.83 million $ 16.08 million
May 29, 2026 $ 0.141
+2.40%
$ 33.1 million $ 21.9 million
May 28, 2026 $ 0.138
-4.68%
$ 32.38 million $ 11.75 million
May 27, 2026 $ 0.145
-5.84%
$ 33.9 million $ 16.61 million
May 26, 2026 $ 0.154
+5.70%
$ 35.99 million $ 34.18 million
May 25, 2026 $ 0.146
+6.86%
$ 34.1 million $ 15.35 million
May 24, 2026 $ 0.136
-5.33%
$ 31.91 million $ 19.5 million
May 23, 2026 $ 0.144
+12.43%
$ 33.69 million $ 16.58 million
May 22, 2026 $ 0.128
-5.03%
$ 29.9 million $ 18.28 million
May 21, 2026 $ 0.135
+8.41%
$ 31.54 million $ 17.67 million
May 20, 2026 $ 0.124
+6.18%
$ 29.23 million $ 7.95 million
May 19, 2026 $ 0.117
-1.64%
$ 27.53 million $ 7.53 million
May 18, 2026 $ 0.119
+2.85%
$ 27.99 million $ 8.04 million
May 17, 2026 $ 0.116
-3.06%
$ 27.2 million $ 8.1 million
May 16, 2026 $ 0.119
-4.85%
$ 28.09 million $ 8.5 million
May 15, 2026 $ 0.125
-7.56%
$ 29.51 million $ 9.69 million
May 14, 2026 $ 0.136
+3.07%
$ 31.92 million $ 9.81 million
May 13, 2026 $ 0.132
-5.51%
$ 30.97 million $ 17.17 million
Download