Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.305
+4.06%
$45.79 million $39 million
Nov 4, 2025 $0.293
-1.04%
$44.02 million $46.91 million
Nov 3, 2025 $0.297
-17.25%
$44.48 million $51.57 million
Nov 2, 2025 $0.358
-1.38%
$53.74 million $29.74 million
Nov 1, 2025 $0.363
+11.31%
$54.47 million $28.46 million
Oct 31, 2025 $0.325
+2.36%
$48.93 million $25.95 million
Oct 30, 2025 $0.316
-11.67%
$47.65 million $37.42 million
Oct 29, 2025 $0.357
+0.44%
$53.65 million $33.48 million
Oct 28, 2025 $0.356
-3.30%
$53.37 million $37.61 million
Oct 27, 2025 $0.368
-2.55%
$55.2 million $33.33 million
Oct 26, 2025 $0.378
+3.25%
$56.68 million $20.77 million
Oct 25, 2025 $0.366
-0.06%
$54.85 million $17.58 million
Oct 24, 2025 $0.367
+4.26%
$54.89 million $24.68 million
Oct 23, 2025 $0.351
+3.40%
$52.84 million $27.46 million
Oct 22, 2025 $0.331
-6.47%
$50.87 million $35.54 million
Oct 21, 2025 $0.357
-4.03%
$53.01 million $34.45 million
Oct 20, 2025 $0.375
+1.18%
$55.86 million $30.3 million
Oct 19, 2025 $0.375
+3.59%
$55.51 million $27.85 million
Oct 18, 2025 $0.361
+1.96%
$54.27 million $25.87 million
Oct 17, 2025 $0.358
-0.11%
$53.17 million $53.75 million
Oct 16, 2025 $0.355
-7.10%
$53.73 million $43.29 million
Oct 15, 2025 $0.382
-3.90%
$57.39 million $45.02 million
Oct 14, 2025 $0.398
-5.05%
$59.7 million $61.1 million
Oct 13, 2025 $0.419
+10.84%
$62.85 million $47.35 million
Oct 12, 2025 $0.378
+14.24%
$56.73 million $64.26 million
Oct 11, 2025 $0.331
-0.62%
$49.63 million $97.54 million
Oct 10, 2025 $0.333
-35.54%
$49.89 million $70.96 million
Oct 9, 2025 $0.516
-3.85%
$77.41 million $32.96 million
Oct 8, 2025 $0.537
+2.77%
$80.5 million $28.38 million
Oct 7, 2025 $0.522
-6.95%
$78.37 million $43.87 million
Oct 6, 2025 $0.561
+5.07%
$84.19 million $38.07 million
Oct 5, 2025 $0.534
+0.07%
$80.14 million $29.77 million
Oct 4, 2025 $0.534
-3.83%
$80.07 million $24.84 million
Oct 3, 2025 $0.559
+2.47%
$83.26 million $45.39 million
Oct 2, 2025 $0.545
+3.30%
$81.82 million $43.01 million
Oct 1, 2025 $0.526
+3.92%
$79.18 million $33.56 million
Sep 30, 2025 $0.503
-2.17%
$75.86 million $33.96 million
Sep 29, 2025 $0.514
-4.17%
$77.14 million $26.52 million
Sep 28, 2025 $0.536
+2.94%
$80.49 million $21.6 million
Sep 27, 2025 $0.521
-1.17%
$78.11 million $22.61 million
Sep 26, 2025 $0.527
+3.09%
$79.03 million $33.64 million
Sep 25, 2025 $0.514
-6.74%
$76.58 million $42.06 million
Sep 24, 2025 $0.549
+2.74%
$82.6 million $30.78 million
Sep 23, 2025 $0.534
-2.81%
$80.14 million $34.88 million
Sep 22, 2025 $0.547
-8.91%
$82.42 million $61.3 million
Sep 21, 2025 $0.609
-1.38%
$90.02 million $29.73 million
Sep 20, 2025 $0.62
+1.42%
$92.58 million $24.65 million
Sep 19, 2025 $0.615
-4.92%
$91.6 million $35.96 million
Sep 18, 2025 $0.646
-1.16%
$97.07 million $55.31 million
Sep 17, 2025 $0.655
+5.61%
$98.08 million $58.97 million