Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.18
-1.94%
$26.65 million $11.02 million
Dec 24, 2025 $0.184
-1.65%
$27.55 million $15 million
Dec 23, 2025 $0.188
-1.92%
$28.13 million $13.83 million
Dec 22, 2025 $0.192
+0.95%
$28.68 million $19.05 million
Dec 21, 2025 $0.19
-2.77%
$28.52 million $17.01 million
Dec 20, 2025 $0.196
-0.38%
$29.36 million $14.9 million
Dec 19, 2025 $0.196
+11.51%
$29.47 million $19.26 million
Dec 18, 2025 $0.177
-3.09%
$26.38 million $25.6 million
Dec 17, 2025 $0.184
-7.45%
$27.41 million $24.41 million
Dec 16, 2025 $0.199
+0.59%
$29.78 million $14.76 million
Dec 15, 2025 $0.196
-4.17%
$29.6 million $21.21 million
Dec 14, 2025 $0.205
-4.50%
$30.73 million $15.43 million
Dec 13, 2025 $0.213
+0.78%
$32.11 million $10.86 million
Dec 12, 2025 $0.212
-2.30%
$31.74 million $19.14 million
Dec 11, 2025 $0.217
-2.92%
$32.43 million $21.6 million
Dec 10, 2025 $0.223
-4.32%
$33.47 million $19.85 million
Dec 9, 2025 $0.233
+3.62%
$34.95 million $18.91 million
Dec 8, 2025 $0.225
+4.02%
$33.76 million $17.28 million
Dec 7, 2025 $0.216
-3.78%
$32.49 million $16.95 million
Dec 6, 2025 $0.225
+2.56%
$33.73 million $14.11 million
Dec 5, 2025 $0.219
-5.87%
$32.89 million $19.2 million
Dec 4, 2025 $0.233
-3.23%
$34.91 million $16.27 million
Dec 3, 2025 $0.241
+3.41%
$36.12 million $21.29 million
Dec 2, 2025 $0.233
+8.07%
$34.91 million $23.54 million
Dec 1, 2025 $0.215
-8.04%
$32.35 million $35.63 million
Nov 30, 2025 $0.24
-0.42%
$35.13 million $20.85 million
Nov 29, 2025 $0.241
-3.27%
$36.12 million $18.99 million
Nov 28, 2025 $0.25
-0.90%
$37.43 million $22 million
Nov 27, 2025 $0.253
+1.57%
$37.89 million $22.25 million
Nov 26, 2025 $0.249
-0.46%
$37.4 million $20.82 million
Nov 25, 2025 $0.25
+0.34%
$37.58 million $20.54 million
Nov 24, 2025 $0.25
+6.01%
$37.37 million $25.94 million
Nov 23, 2025 $0.239
+0.06%
$35.39 million $12.31 million
Nov 22, 2025 $0.241
-0.93%
$35.81 million $22.12 million
Nov 21, 2025 $0.236
-10.78%
$36.53 million $40.38 million
Nov 20, 2025 $0.273
-0.66%
$39.72 million $39.64 million
Nov 19, 2025 $0.274
-3.40%
$41.12 million $27.88 million
Nov 18, 2025 $0.285
+3.47%
$42.61 million $26.98 million
Nov 17, 2025 $0.276
-4.08%
$41.32 million $26.22 million
Nov 16, 2025 $0.286
-4.22%
$43.12 million $22.6 million
Nov 15, 2025 $0.298
+2.44%
$44.75 million $20.4 million
Nov 14, 2025 $0.294
-4.60%
$43.74 million $34.67 million
Nov 13, 2025 $0.307
-4.00%
$46.28 million $29.02 million
Nov 12, 2025 $0.324
-0.35%
$48 million $22.08 million
Nov 11, 2025 $0.325
-7.82%
$48.71 million $33.96 million
Nov 10, 2025 $0.352
+3.70%
$52.84 million $35.28 million
Nov 9, 2025 $0.34
+0.57%
$50.99 million $33.06 million
Nov 8, 2025 $0.338
-3.67%
$50.66 million $35.63 million
Nov 7, 2025 $0.351
+17.55%
$52.59 million $60.77 million
Nov 6, 2025 $0.298
-2.33%
$44.72 million $35.28 million