Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.119
+2.90%
$17.8 million $17.52 million
Feb 12, 2026 $0.115
+1.46%
$17.3 million $18.44 million
Feb 11, 2026 $0.114
-2.66%
$17.05 million $20.98 million
Feb 10, 2026 $0.117
-3.95%
$17.51 million $16.4 million
Feb 9, 2026 $0.122
+0.47%
$18.23 million $17.72 million
Feb 8, 2026 $0.121
-4.61%
$18.15 million $17.54 million
Feb 7, 2026 $0.127
-1.32%
$19.03 million $21.2 million
Feb 6, 2026 $0.129
+12.02%
$19.28 million $36.45 million
Feb 5, 2026 $0.115
-14.48%
$17.21 million $39.78 million
Feb 4, 2026 $0.134
-1.09%
$20.12 million $30.79 million
Feb 3, 2026 $0.136
+0.83%
$20.34 million $28.25 million
Feb 2, 2026 $0.135
+4.05%
$20.18 million $28.67 million
Feb 1, 2026 $0.129
-3.76%
$19.39 million $23.69 million
Jan 31, 2026 $0.134
-11.58%
$20.15 million $31.19 million
Jan 30, 2026 $0.152
-1.83%
$22.79 million $25.52 million
Jan 29, 2026 $0.155
-14.28%
$23.21 million $36.93 million
Jan 28, 2026 $0.181
+8.02%
$27.08 million $53.96 million
Jan 27, 2026 $0.167
-0.05%
$25.07 million $24.28 million
Jan 26, 2026 $0.167
+1.06%
$25.08 million $24.05 million
Jan 25, 2026 $0.165
-7.52%
$24.82 million $27.62 million
Jan 24, 2026 $0.179
+1.19%
$26.84 million $18.92 million
Jan 23, 2026 $0.177
+0.19%
$26.52 million $28.77 million
Jan 22, 2026 $0.176
-1.72%
$26.48 million $25.05 million
Jan 21, 2026 $0.18
+3.86%
$26.93 million $31.84 million
Jan 20, 2026 $0.173
-8.08%
$25.9 million $30.9 million
Jan 19, 2026 $0.188
-3.10%
$28.22 million $35.23 million
Jan 18, 2026 $0.194
-8.08%
$29.13 million $23.09 million
Jan 17, 2026 $0.211
+1.79%
$31.68 million $20.67 million
Jan 16, 2026 $0.207
+1.62%
$31.12 million $16.55 million
Jan 15, 2026 $0.204
-5.98%
$30.63 million $22.08 million
Jan 14, 2026 $0.217
-1.91%
$32.56 million $28.31 million
Jan 13, 2026 $0.221
+13.34%
$33.2 million $28.19 million
Jan 12, 2026 $0.195
-3.92%
$29.3 million $24.4 million
Jan 11, 2026 $0.203
-0.70%
$30.49 million $15.29 million
Jan 10, 2026 $0.205
-1.13%
$30.68 million $13.27 million
Jan 9, 2026 $0.207
+0.20%
$31.06 million $18.23 million
Jan 8, 2026 $0.207
-2.36%
$31 million $23.22 million
Jan 7, 2026 $0.212
-6.40%
$31.78 million $18.47 million
Jan 6, 2026 $0.226
+0.27%
$33.92 million $34.62 million
Jan 5, 2026 $0.226
+3.19%
$33.83 million $33.96 million
Jan 4, 2026 $0.219
+6.13%
$32.78 million $31.56 million
Jan 3, 2026 $0.206
+2.69%
$30.88 million $23.18 million
Jan 2, 2026 $0.201
+5.68%
$30.08 million $28.39 million
Jan 1, 2026 $0.19
+7.93%
$28.47 million $12.77 million
Dec 31, 2025 $0.176
-2.51%
$26.42 million $13.55 million
Dec 30, 2025 $0.18
-1.90%
$27.1 million $13.05 million
Dec 29, 2025 $0.184
-2.11%
$27.57 million $19.03 million
Dec 28, 2025 $0.188
-1.87%
$28.22 million $10.42 million
Dec 27, 2025 $0.19
+2.90%
$28.8 million $10.12 million
Dec 26, 2025 $0.183
+3.26%
$27.69 million $14.79 million