Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0952
-0.79%
$14.28 million $7.16 million
Apr 3, 2026 $0.096
+0.35%
$14.39 million $9.53 million
Apr 2, 2026 $0.0956
-4.94%
$14.34 million $13.34 million
Apr 1, 2026 $0.101
+3.98%
$15.09 million $13.21 million
Mar 31, 2026 $0.0967
+1.95%
$14.51 million $11.04 million
Mar 30, 2026 $0.0949
+0.20%
$14.23 million $9.73 million
Mar 29, 2026 $0.0947
-1.96%
$14.2 million $10.42 million
Mar 28, 2026 $0.0966
+1.24%
$14.48 million $10.29 million
Mar 27, 2026 $0.0954
-6.06%
$14.31 million $10.51 million
Mar 26, 2026 $0.102
-4.49%
$15.23 million $11.09 million
Mar 25, 2026 $0.106
+0.75%
$15.95 million $13.08 million
Mar 24, 2026 $0.106
+0.31%
$15.83 million $12.03 million
Mar 23, 2026 $0.105
+3.78%
$15.79 million $14.23 million
Mar 22, 2026 $0.101
-2.08%
$15.22 million $10.74 million
Mar 21, 2026 $0.104
-4.33%
$15.53 million $10.17 million
Mar 20, 2026 $0.108
+0.66%
$16.22 million $12.33 million
Mar 19, 2026 $0.108
-3.51%
$16.13 million $10.68 million
Mar 18, 2026 $0.111
-7.43%
$16.72 million $14.47 million
Mar 17, 2026 $0.12
-3.07%
$18.06 million $15.07 million
Mar 16, 2026 $0.124
+5.65%
$18.63 million $18.42 million
Mar 15, 2026 $0.118
+3.26%
$17.64 million $20.15 million
Mar 14, 2026 $0.114
+0.14%
$17.08 million $15.36 million
Mar 13, 2026 $0.114
+2.95%
$17.08 million $30.18 million
Mar 12, 2026 $0.11
+3.56%
$16.55 million $12.9 million
Mar 11, 2026 $0.107
+3.85%
$15.97 million $12.95 million
Mar 10, 2026 $0.103
+0.83%
$15.4 million $12.54 million
Mar 9, 2026 $0.102
+2.70%
$15.28 million $11.57 million
Mar 8, 2026 $0.0992
-1.52%
$14.88 million $12.56 million
Mar 7, 2026 $0.101
-3.88%
$15.11 million $8.04 million
Mar 6, 2026 $0.105
-2.23%
$15.72 million $13.93 million
Mar 5, 2026 $0.107
-3.29%
$16.07 million $13.25 million
Mar 4, 2026 $0.111
+2.84%
$16.62 million $13.61 million
Mar 3, 2026 $0.108
-1.36%
$16.16 million $15.23 million
Mar 2, 2026 $0.109
+4.33%
$16.38 million $17.66 million
Mar 1, 2026 $0.105
-4.33%
$15.7 million $16.93 million
Feb 28, 2026 $0.109
+1.52%
$16.42 million $18.98 million
Feb 27, 2026 $0.108
-1.33%
$16.17 million $14.23 million
Feb 26, 2026 $0.109
-5.14%
$16.39 million $11.25 million
Feb 25, 2026 $0.115
+9.46%
$17.27 million $15.4 million
Feb 24, 2026 $0.105
-0.95%
$15.78 million $9.8 million
Feb 23, 2026 $0.106
-1.29%
$15.93 million $11.36 million
Feb 22, 2026 $0.108
-4.48%
$16.14 million $6.41 million
Feb 21, 2026 $0.113
-1.87%
$16.9 million $12.22 million
Feb 20, 2026 $0.115
+4.62%
$17.22 million $17.27 million
Feb 19, 2026 $0.11
-1.89%
$16.46 million $17.81 million
Feb 18, 2026 $0.112
-4.39%
$16.73 million $20.94 million
Feb 17, 2026 $0.117
-1.22%
$17.55 million $21 million
Feb 16, 2026 $0.118
-0.07%
$17.76 million $45.54 million
Feb 15, 2026 $0.119
-6.08%
$17.77 million $53.89 million
Feb 14, 2026 $0.126
+6.35%
$18.93 million $57.17 million