Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.136
-5.33%
$31.91 million $19.5 million
May 23, 2026 $0.144
+12.43%
$33.69 million $16.58 million
May 22, 2026 $0.128
-5.03%
$29.9 million $18.28 million
May 21, 2026 $0.135
+8.41%
$31.54 million $17.67 million
May 20, 2026 $0.124
+6.18%
$29.23 million $7.95 million
May 19, 2026 $0.117
-1.64%
$27.53 million $7.53 million
May 18, 2026 $0.119
+2.85%
$27.99 million $8.04 million
May 17, 2026 $0.116
-3.06%
$27.2 million $8.1 million
May 16, 2026 $0.119
-4.85%
$28.09 million $8.5 million
May 15, 2026 $0.125
-7.56%
$29.51 million $9.69 million
May 14, 2026 $0.136
+3.07%
$31.92 million $9.81 million
May 13, 2026 $0.132
-5.51%
$30.97 million $17.17 million
May 12, 2026 $0.139
-2.48%
$32.77 million $11.61 million
May 11, 2026 $0.143
-0.84%
$33.61 million $9.75 million
May 10, 2026 $0.144
+3.35%
$33.88 million $9.73 million
May 9, 2026 $0.139
-3.04%
$32.79 million $8.96 million
May 8, 2026 $0.144
+9.25%
$33.81 million $20.77 million
May 7, 2026 $0.132
-2.80%
$30.95 million $15.93 million
May 6, 2026 $0.135
+10.46%
$32.03 million $52.81 million
May 5, 2026 $0.123
+5.02%
$28.99 million $12.44 million
May 4, 2026 $0.117
-2.52%
$27.61 million $11.19 million
May 3, 2026 $0.12
-2.35%
$28.32 million $10.69 million
May 2, 2026 $0.123
+10.33%
$29.01 million $28.75 million
May 1, 2026 $0.111
+0.83%
$26.29 million $7.16 million
Apr 30, 2026 $0.11
-0.35%
$26.08 million $7.91 million
Apr 29, 2026 $0.111
-1.64%
$25.93 million $8.64 million
Apr 28, 2026 $0.112
-2.52%
$26.35 million $8.11 million
Apr 27, 2026 $0.115
-4.62%
$27.03 million $10.02 million
Apr 26, 2026 $0.121
+1.26%
$28.34 million $7.43 million
Apr 25, 2026 $0.119
-3.44%
$27.99 million $14.93 million
Apr 24, 2026 $0.124
+1.12%
$28.99 million $11.5 million
Apr 23, 2026 $0.122
+2.20%
$28.66 million $13.31 million
Apr 22, 2026 $0.12
-3.74%
$29.6 million $15.93 million
Apr 21, 2026 $0.124
-6.78%
$30.65 million $19.2 million
Apr 20, 2026 $0.133
+1.80%
$32.93 million $26.73 million
Apr 19, 2026 $0.131
-0.44%
$32.27 million $68.02 million
Apr 18, 2026 $0.132
+8.66%
$32.49 million $56.14 million
Apr 17, 2026 $0.121
-3.25%
$29.88 million $30.73 million
Apr 16, 2026 $0.125
+11.00%
$30.95 million $88.47 million
Apr 15, 2026 $0.113
+12.98%
$25.39 million $23.48 million
Apr 14, 2026 $0.0999
-3.18%
$22.5 million $15.54 million
Apr 13, 2026 $0.103
+7.25%
$23.44 million $10.59 million
Apr 12, 2026 $0.0962
-4.90%
$21.72 million $12.82 million
Apr 11, 2026 $0.101
-0.19%
$22.81 million $12.42 million
Apr 10, 2026 $0.101
+1.13%
$22.84 million $11.1 million
Apr 9, 2026 $0.1
+2.87%
$22.57 million $12.55 million
Apr 8, 2026 $0.0974
-4.16%
$21.96 million $12.32 million
Apr 7, 2026 $0.102
+6.79%
$15.25 million $11.41 million
Apr 6, 2026 $0.0952
+0.89%
$14.28 million $9.6 million
Apr 5, 2026 $0.0944
-0.85%
$14.16 million $7.5 million