Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.121
+1.26%
$ 28.34 million $ 7.43 million
Apr 25, 2026 $ 0.119
-3.44%
$ 27.99 million $ 14.93 million
Apr 24, 2026 $ 0.124
+1.12%
$ 28.99 million $ 11.5 million
Apr 23, 2026 $ 0.122
+2.20%
$ 28.66 million $ 13.31 million
Apr 22, 2026 $ 0.12
-3.74%
$ 29.6 million $ 15.93 million
Apr 21, 2026 $ 0.124
-6.78%
$ 30.65 million $ 19.2 million
Apr 20, 2026 $ 0.133
+1.80%
$ 32.93 million $ 26.73 million
Apr 19, 2026 $ 0.131
-0.44%
$ 32.27 million $ 68.02 million
Apr 18, 2026 $ 0.132
+8.66%
$ 32.49 million $ 56.14 million
Apr 17, 2026 $ 0.121
-3.25%
$ 29.88 million $ 30.73 million
Apr 16, 2026 $ 0.125
+11.00%
$ 30.95 million $ 88.47 million
Apr 15, 2026 $ 0.113
+12.98%
$ 25.39 million $ 23.48 million
Apr 14, 2026 $ 0.0999
-3.18%
$ 22.5 million $ 15.54 million
Apr 13, 2026 $ 0.103
+7.25%
$ 23.44 million $ 10.59 million
Apr 12, 2026 $ 0.0962
-4.90%
$ 21.72 million $ 12.82 million
Apr 11, 2026 $ 0.101
-0.19%
$ 22.81 million $ 12.42 million
Apr 10, 2026 $ 0.101
+1.13%
$ 22.84 million $ 11.1 million
Apr 9, 2026 $ 0.1
+2.87%
$ 22.57 million $ 12.55 million
Apr 8, 2026 $ 0.0974
-4.16%
$ 21.96 million $ 12.32 million
Apr 7, 2026 $ 0.102
+6.79%
$ 15.25 million $ 11.41 million
Apr 6, 2026 $ 0.0952
+0.89%
$ 14.28 million $ 9.6 million
Apr 5, 2026 $ 0.0944
-0.85%
$ 14.16 million $ 7.5 million
Apr 4, 2026 $ 0.0952
-0.79%
$ 14.28 million $ 7.16 million
Apr 3, 2026 $ 0.096
+0.35%
$ 14.39 million $ 9.53 million
Apr 2, 2026 $ 0.0956
-4.94%
$ 14.34 million $ 13.34 million
Apr 1, 2026 $ 0.101
+3.98%
$ 15.09 million $ 13.21 million
Mar 31, 2026 $ 0.0967
+1.95%
$ 14.51 million $ 11.04 million
Mar 30, 2026 $ 0.0949
+0.20%
$ 14.23 million $ 9.73 million
Mar 29, 2026 $ 0.0947
-1.96%
$ 14.2 million $ 10.42 million
Mar 28, 2026 $ 0.0966
+1.24%
$ 14.48 million $ 10.29 million
Mar 27, 2026 $ 0.0954
-6.06%
$ 14.31 million $ 10.51 million
Mar 26, 2026 $ 0.102
-4.49%
$ 15.23 million $ 11.09 million
Mar 25, 2026 $ 0.106
+0.75%
$ 15.95 million $ 13.08 million
Mar 24, 2026 $ 0.106
+0.31%
$ 15.83 million $ 12.03 million
Mar 23, 2026 $ 0.105
+3.78%
$ 15.79 million $ 14.23 million
Mar 22, 2026 $ 0.101
-2.08%
$ 15.22 million $ 10.74 million
Mar 21, 2026 $ 0.104
-4.33%
$ 15.53 million $ 10.17 million
Mar 20, 2026 $ 0.108
+0.66%
$ 16.22 million $ 12.33 million
Mar 19, 2026 $ 0.108
-3.51%
$ 16.13 million $ 10.68 million
Mar 18, 2026 $ 0.111
-7.43%
$ 16.72 million $ 14.47 million
Mar 17, 2026 $ 0.12
-3.07%
$ 18.06 million $ 15.07 million
Mar 16, 2026 $ 0.124
+5.65%
$ 18.63 million $ 18.42 million
Mar 15, 2026 $ 0.118
+3.26%
$ 17.64 million $ 20.15 million
Mar 14, 2026 $ 0.114
+0.14%
$ 17.08 million $ 15.36 million
Mar 13, 2026 $ 0.114
+2.95%
$ 17.08 million $ 30.18 million
Mar 12, 2026 $ 0.11
+3.56%
$ 16.55 million $ 12.9 million
Mar 11, 2026 $ 0.107
+3.85%
$ 15.97 million $ 12.95 million
Mar 10, 2026 $ 0.103
+0.83%
$ 15.4 million $ 12.54 million
Mar 9, 2026 $ 0.102
+2.70%
$ 15.28 million $ 11.57 million
Mar 8, 2026 $ 0.0992
-1.52%
$ 14.88 million $ 12.56 million