Arkham Historical Data

ARKM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.292
-4.77%
$43.73 million $17.51 million
Oct 17, 2023 $0.306
-10.44%
$45.92 million $23 million
Oct 16, 2023 $0.342
+3.11%
$51.28 million $28.7 million
Oct 15, 2023 $0.332
-0.28%
$49.73 million $13.36 million
Oct 14, 2023 $0.332
-1.21%
$49.87 million $11.47 million
Oct 13, 2023 $0.337
+0.26%
$50.48 million $10.9 million
Oct 12, 2023 $0.336
-0.64%
$50.35 million $12.87 million
Oct 11, 2023 $0.338
+0.29%
$50.67 million $16.84 million
Oct 10, 2023 $0.337
-3.06%
$50.53 million $14.38 million
Oct 9, 2023 $0.347
-3.14%
$52.12 million $17.4 million
Oct 8, 2023 $0.359
-2.55%
$53.81 million $13.9 million
Oct 7, 2023 $0.368
-1.18%
$55.22 million $12.67 million
Oct 6, 2023 $0.373
+0.87%
$55.88 million $26.94 million
Oct 5, 2023 $0.369
-8.41%
$55.4 million $109.56 million
Oct 4, 2023 $0.403
+6.00%
$60.48 million $24.55 million
Oct 3, 2023 $0.38
-11.60%
$57.06 million $22.9 million
Oct 2, 2023 $0.43
-2.94%
$64.55 million $21.6 million
Oct 1, 2023 $0.443
+6.54%
$66.5 million $18.07 million
Sep 30, 2023 $0.416
+2.83%
$62.42 million $28.71 million
Sep 29, 2023 $0.405
+2.68%
$60.7 million $18.68 million
Sep 28, 2023 $0.394
+3.01%
$59.11 million $14.44 million
Sep 27, 2023 $0.383
+1.32%
$57.39 million $16.32 million
Sep 26, 2023 $0.378
-0.82%
$56.64 million $14.32 million
Sep 25, 2023 $0.381
+6.26%
$57.11 million $17.54 million
Sep 24, 2023 $0.358
-1.63%
$53.74 million $9.89 million
Sep 23, 2023 $0.364
-2.10%
$54.64 million $9.91 million
Sep 22, 2023 $0.372
-1.00%
$55.81 million $13.46 million
Sep 21, 2023 $0.376
-5.74%
$56.38 million $19.64 million
Sep 20, 2023 $0.399
-0.67%
$59.81 million $20.43 million
Sep 19, 2023 $0.401
+5.72%
$60.22 million $42.93 million
Sep 18, 2023 $0.38
+5.77%
$56.96 million $29.61 million
Sep 17, 2023 $0.359
-4.43%
$53.85 million $16.31 million
Sep 16, 2023 $0.376
-0.79%
$56.34 million $42.84 million
Sep 15, 2023 $0.379
+9.83%
$56.79 million $24.03 million
Sep 14, 2023 $0.345
+0.51%
$51.71 million $9.89 million
Sep 13, 2023 $0.343
+2.82%
$51.45 million $11.3 million
Sep 12, 2023 $0.334
-0.10%
$50.03 million $16.5 million
Sep 11, 2023 $0.334
-3.79%
$50.08 million $20.2 million
Sep 10, 2023 $0.347
-7.84%
$52.06 million $20.21 million
Sep 9, 2023 $0.377
-1.10%
$56.49 million $8.85 million
Sep 8, 2023 $0.381
-2.26%
$57.12 million $13.63 million
Sep 7, 2023 $0.39
+1.06%
$58.44 million $17.99 million
Sep 6, 2023 $0.385
+0.88%
$57.82 million $19.75 million
Sep 5, 2023 $0.382
+0.39%
$57.32 million $16.61 million
Sep 4, 2023 $0.381
-7.35%
$57.1 million $21.62 million
Sep 3, 2023 $0.411
-3.85%
$61.63 million $23.47 million
Sep 2, 2023 $0.427
-15.49%
$64.1 million $74.83 million
Sep 1, 2023 $0.506
+23.17%
$75.84 million $147.77 million
Aug 31, 2023 $0.411
-7.78%
$61.58 million $39.27 million
Aug 30, 2023 $0.445
+1.45%
$66.77 million $108.71 million