Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.52
+6.09%
$78.01 million $45.72 million
Dec 6, 2023 $0.49
-7.20%
$73.53 million $60.99 million
Dec 5, 2023 $0.528
+4.42%
$79.23 million $38.76 million
Dec 4, 2023 $0.506
-3.75%
$75.88 million $107.44 million
Dec 3, 2023 $0.526
-0.62%
$78.84 million $36.94 million
Dec 2, 2023 $0.529
+12.83%
$79.33 million $46.57 million
Dec 1, 2023 $0.469
+5.88%
$70.31 million $23.31 million
Nov 30, 2023 $0.443
-4.04%
$66.4 million $28.13 million
Nov 29, 2023 $0.461
-0.54%
$69.2 million $44.28 million
Nov 28, 2023 $0.464
+7.49%
$69.58 million $38.55 million
Nov 27, 2023 $0.432
-5.61%
$64.73 million $26.82 million
Nov 26, 2023 $0.457
-7.14%
$68.58 million $32.52 million
Nov 25, 2023 $0.492
+4.62%
$73.85 million $46.3 million
Nov 24, 2023 $0.471
+13.85%
$70.58 million $42.28 million
Nov 23, 2023 $0.413
+0.23%
$62 million $19.1 million
Nov 22, 2023 $0.412
+9.77%
$61.86 million $25.61 million
Nov 21, 2023 $0.376
-11.72%
$56.35 million $42.68 million
Nov 20, 2023 $0.426
-3.08%
$63.84 million $33.74 million
Nov 19, 2023 $0.439
+6.44%
$65.87 million $39.09 million
Nov 18, 2023 $0.413
-3.20%
$61.88 million $46.53 million
Nov 17, 2023 $0.426
-8.60%
$63.93 million $66.86 million
Nov 16, 2023 $0.466
-12.58%
$69.95 million $82.26 million
Nov 15, 2023 $0.533
+11.97%
$80.01 million $182.1 million
Nov 14, 2023 $0.476
+4.94%
$71.46 million $87.25 million
Nov 13, 2023 $0.454
+4.23%
$68.09 million $133.95 million
Nov 12, 2023 $0.436
+1.44%
$65.37 million $36.21 million
Nov 11, 2023 $0.429
+3.57%
$64.4 million $90.51 million
Nov 10, 2023 $0.415
+8.32%
$62.19 million $56.02 million
Nov 9, 2023 $0.383
-0.19%
$57.41 million $50.91 million
Nov 8, 2023 $0.383
+2.59%
$57.57 million $17.02 million
Nov 7, 2023 $0.374
-5.56%
$56.07 million $23.71 million
Nov 6, 2023 $0.396
+2.36%
$59.35 million $25.66 million
Nov 5, 2023 $0.387
+4.20%
$58 million $25.95 million
Nov 4, 2023 $0.371
+4.75%
$55.66 million $20.53 million
Nov 3, 2023 $0.354
-0.37%
$53.14 million $17.76 million
Nov 2, 2023 $0.356
-3.87%
$53.34 million $19.38 million
Nov 1, 2023 $0.37
-0.15%
$55.48 million $29.54 million
Oct 31, 2023 $0.37
-6.18%
$55.56 million $33.84 million
Oct 30, 2023 $0.395
+1.61%
$59.22 million $26.45 million
Oct 29, 2023 $0.389
+1.31%
$58.28 million $24.1 million
Oct 28, 2023 $0.384
+4.28%
$57.53 million $17.04 million
Oct 27, 2023 $0.368
-3.44%
$55.17 million $21.07 million
Oct 26, 2023 $0.381
-1.79%
$57.14 million $35.25 million
Oct 25, 2023 $0.388
+6.29%
$58.18 million $78.17 million
Oct 24, 2023 $0.365
+4.38%
$54.73 million $37.99 million
Oct 23, 2023 $0.35
+7.61%
$52.44 million $23.47 million
Oct 22, 2023 $0.325
+1.39%
$48.73 million $16.79 million
Oct 21, 2023 $0.32
+3.70%
$48.06 million $23.13 million
Oct 20, 2023 $0.309
+3.38%
$46.34 million $15.08 million
Oct 19, 2023 $0.299
+2.51%
$44.83 million $22.31 million