Arkham Historical Data

ARKM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.439
+15.64%
$65.82 million $38.4 million
Aug 28, 2023 $0.379
-1.31%
$56.92 million $11.57 million
Aug 27, 2023 $0.384
+0.87%
$57.67 million $9.3 million
Aug 26, 2023 $0.381
-1.92%
$57.18 million $11.4 million
Aug 25, 2023 $0.389
-6.24%
$58.3 million $16.72 million
Aug 24, 2023 $0.415
-3.17%
$62.18 million $17.63 million
Aug 23, 2023 $0.428
+8.44%
$64.21 million $32.59 million
Aug 22, 2023 $0.395
-4.64%
$59.22 million $21.07 million
Aug 21, 2023 $0.414
+1.79%
$62.1 million $30.63 million
Aug 20, 2023 $0.407
+0.38%
$61.01 million $23.08 million
Aug 19, 2023 $0.405
-0.90%
$60.77 million $27.21 million
Aug 18, 2023 $0.409
+9.89%
$61.32 million $45.69 million
Aug 17, 2023 $0.372
-1.79%
$55.8 million $35.08 million
Aug 16, 2023 $0.379
+3.14%
$56.82 million $37.22 million
Aug 15, 2023 $0.367
-14.18%
$55.1 million $45.5 million
Aug 14, 2023 $0.428
+0.68%
$64.2 million $26.27 million
Aug 13, 2023 $0.425
-2.54%
$63.77 million $37.36 million
Aug 12, 2023 $0.436
+3.84%
$65.43 million $34.61 million
Aug 11, 2023 $0.42
+2.04%
$63.01 million $15.46 million
Aug 10, 2023 $0.412
-2.80%
$61.75 million $27.46 million
Aug 9, 2023 $0.424
+0.57%
$63.53 million $47.4 million
Aug 8, 2023 $0.421
+0.03%
$63.17 million $33.1 million
Aug 7, 2023 $0.421
-4.97%
$63.15 million $40.74 million
Aug 6, 2023 $0.443
+4.05%
$66.46 million $35.42 million
Aug 5, 2023 $0.426
-6.40%
$63.86 million $38.07 million
Aug 4, 2023 $0.455
-1.01%
$68.23 million $19 million
Aug 3, 2023 $0.459
-2.32%
$68.92 million $21.14 million
Aug 2, 2023 $0.47
-6.72%
$70.55 million $29.18 million
Aug 1, 2023 $0.504
-1.09%
$75.62 million $22.26 million
Jul 31, 2023 $0.51
+0.94%
$76.46 million $32.19 million
Jul 30, 2023 $0.505
-3.09%
$75.74 million $31.83 million
Jul 29, 2023 $0.521
-3.95%
$78.14 million $28.75 million
Jul 28, 2023 $0.542
-2.61%
$81.36 million $61.55 million
Jul 27, 2023 $0.557
+3.17%
$83.57 million $77.14 million
Jul 26, 2023 $0.541
+5.21%
$81.08 million $59.11 million
Jul 25, 2023 $0.514
-3.20%
$77.07 million $37.79 million
Jul 24, 2023 $0.531
-10.74%
$79.62 million $59.95 million
Jul 23, 2023 $0.595
-4.50%
$89.25 million $32.53 million
Jul 22, 2023 $0.623
-1.06%
$93.46 million $42.83 million
Jul 21, 2023 $0.629
+5.89%
$94.42 million $111.55 million
Jul 20, 2023 $0.594
-3.99%
$89.16 million $83.24 million
Jul 19, 2023 $0.619
-5.74%
$92.87 million $121.93 million
Jul 18, 2023 $0.656
-1.71%
$655.59 million $321.81 million
Download