Arkham Historical Data

ARKM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.531
+5.06%
$79.61 million $17.87 million
Jan 25, 2024 $0.505
-0.58%
$75.78 million $17.62 million
Jan 24, 2024 $0.508
+2.53%
$76.22 million $17.24 million
Jan 23, 2024 $0.496
-1.35%
$74.34 million $25.62 million
Jan 22, 2024 $0.502
-4.89%
$75.35 million $25.13 million
Jan 21, 2024 $0.528
-1.27%
$79.23 million $24.12 million
Jan 20, 2024 $0.535
+1.29%
$80.24 million $22.46 million
Jan 19, 2024 $0.528
-4.55%
$79.22 million $28.45 million
Jan 18, 2024 $0.553
-10.90%
$83 million $32.42 million
Jan 17, 2024 $0.621
+1.07%
$93.15 million $42.67 million
Jan 16, 2024 $0.614
+6.53%
$92.17 million $45.74 million
Jan 15, 2024 $0.577
+7.49%
$86.52 million $30.42 million
Jan 14, 2024 $0.537
-3.14%
$80.49 million $19.26 million
Jan 13, 2024 $0.554
-1.88%
$83.1 million $21.59 million
Jan 12, 2024 $0.565
-2.49%
$84.7 million $43.68 million
Jan 11, 2024 $0.579
+4.25%
$86.86 million $32.73 million
Jan 10, 2024 $0.555
+11.99%
$83.32 million $30.26 million
Jan 9, 2024 $0.496
-7.66%
$74.4 million $26.42 million
Jan 8, 2024 $0.537
+5.59%
$80.57 million $31.09 million
Jan 7, 2024 $0.509
-7.55%
$76.3 million $22.28 million
Jan 6, 2024 $0.55
-7.89%
$82.53 million $26.83 million
Jan 5, 2024 $0.597
-4.27%
$89.6 million $44.81 million
Jan 4, 2024 $0.624
+9.04%
$93.59 million $52.92 million
Jan 3, 2024 $0.572
-10.80%
$85.84 million $99.88 million
Jan 2, 2024 $0.642
+5.51%
$96.23 million $40.09 million
Jan 1, 2024 $0.608
+3.62%
$91.21 million $20.27 million
Dec 31, 2023 $0.587
-4.27%
$88.01 million $19.51 million
Dec 30, 2023 $0.613
+0.75%
$91.94 million $23.14 million
Dec 29, 2023 $0.608
-1.83%
$91.26 million $28.75 million
Dec 28, 2023 $0.62
-3.12%
$92.96 million $34.69 million
Dec 27, 2023 $0.64
-8.36%
$95.95 million $46.07 million
Dec 26, 2023 $0.698
+3.41%
$104.7 million $56.35 million
Dec 25, 2023 $0.675
-0.03%
$101.25 million $35.5 million
Dec 24, 2023 $0.675
+2.28%
$101.28 million $56.52 million
Dec 23, 2023 $0.66
-4.41%
$99.02 million $36.87 million
Dec 22, 2023 $0.691
-4.56%
$103.58 million $47.59 million
Dec 21, 2023 $0.724
-3.05%
$108.53 million $85.25 million
Dec 20, 2023 $0.746
+24.18%
$111.93 million $101.14 million
Dec 19, 2023 $0.601
+11.32%
$90.14 million $108.14 million
Dec 18, 2023 $0.54
-11.21%
$80.98 million $71.61 million
Dec 17, 2023 $0.608
+14.38%
$91.21 million $132.23 million
Dec 16, 2023 $0.532
+14.03%
$79.74 million $92.22 million
Dec 15, 2023 $0.466
-6.29%
$69.93 million $49.97 million
Dec 14, 2023 $0.498
+2.81%
$74.63 million $70.57 million
Dec 13, 2023 $0.484
+1.66%
$72.59 million $39.35 million
Dec 12, 2023 $0.476
+0.11%
$71.4 million $34.65 million
Dec 11, 2023 $0.475
-8.00%
$71.32 million $35.67 million
Dec 10, 2023 $0.517
-1.07%
$77.52 million $25.13 million
Dec 9, 2023 $0.522
-5.14%
$78.36 million $50.14 million
Dec 8, 2023 $0.551
+5.90%
$82.61 million $39.26 million