Arkham Historical Data

ARKM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.58
-14.08%
$387.38 million $167.39 million
Mar 15, 2024 $3.01
-6.45%
$450.88 million $225.44 million
Mar 14, 2024 $3.21
+6.74%
$481.97 million $239.06 million
Mar 13, 2024 $3.01
-4.32%
$451.51 million $136.32 million
Mar 12, 2024 $3.15
+3.03%
$471.86 million $212.22 million
Mar 11, 2024 $3.05
-5.11%
$457.95 million $323.84 million
Mar 10, 2024 $3.22
-19.14%
$482.6 million $496.54 million
Mar 9, 2024 $3.98
+38.21%
$596.81 million $374.37 million
Mar 8, 2024 $2.88
+2.15%
$431.8 million $163.03 million
Mar 7, 2024 $2.82
-3.84%
$422.7 million $274.41 million
Mar 6, 2024 $2.93
+27.95%
$439.47 million $250.53 million
Mar 5, 2024 $2.29
-8.49%
$343.48 million $253.9 million
Mar 4, 2024 $2.5
-3.35%
$375.36 million $214.92 million
Mar 3, 2024 $2.59
+6.77%
$388.4 million $298.36 million
Mar 2, 2024 $2.43
-9.67%
$363.79 million $266.2 million
Mar 1, 2024 $2.68
+26.16%
$402.71 million $366.71 million
Feb 29, 2024 $2.13
-2.24%
$319.21 million $394.01 million
Feb 28, 2024 $2.18
+51.37%
$326.52 million $412.49 million
Feb 27, 2024 $1.44
-12.34%
$215.71 million $143.23 million
Feb 26, 2024 $1.64
+0.31%
$246.06 million $213.67 million
Feb 25, 2024 $1.64
+16.05%
$245.31 million $250.8 million
Feb 24, 2024 $1.41
+5.13%
$211.39 million $125.96 million
Feb 23, 2024 $1.34
-4.15%
$201.07 million $229.84 million
Feb 22, 2024 $1.4
+17.89%
$209.77 million $238.05 million
Feb 21, 2024 $1.19
+5.14%
$177.93 million $124.73 million
Feb 20, 2024 $1.13
+3.48%
$169.22 million $153.47 million
Feb 19, 2024 $1.09
+4.10%
$163.52 million $259.32 million
Feb 18, 2024 $1.05
+20.66%
$157.08 million $308.86 million
Feb 17, 2024 $0.868
+12.93%
$130.19 million $77.62 million
Feb 16, 2024 $0.769
+17.56%
$115.28 million $106.83 million
Feb 15, 2024 $0.654
-1.84%
$98.07 million $25.1 million
Feb 14, 2024 $0.666
+2.95%
$99.9 million $26.5 million
Feb 13, 2024 $0.647
+4.82%
$97.03 million $24.16 million
Feb 12, 2024 $0.617
+2.31%
$92.57 million $22.33 million
Feb 11, 2024 $0.603
+0.81%
$90.48 million $26.21 million
Feb 10, 2024 $0.598
+0.16%
$89.75 million $21.17 million
Feb 9, 2024 $0.597
+4.77%
$89.62 million $20.52 million
Feb 8, 2024 $0.57
-0.55%
$85.54 million $21.67 million
Feb 7, 2024 $0.573
+9.79%
$86.02 million $36.45 million
Feb 6, 2024 $0.522
+1.07%
$78.35 million $12.36 million
Feb 5, 2024 $0.517
+2.38%
$77.52 million $13.83 million
Feb 4, 2024 $0.505
-3.04%
$75.72 million $14.69 million
Feb 3, 2024 $0.521
-1.49%
$78.09 million $11.78 million
Feb 2, 2024 $0.528
-1.03%
$79.27 million $17.46 million
Feb 1, 2024 $0.534
-0.88%
$80.09 million $19.95 million
Jan 31, 2024 $0.539
-3.69%
$80.8 million $27.34 million
Jan 30, 2024 $0.559
+2.91%
$83.89 million $25.06 million
Jan 29, 2024 $0.543
+4.26%
$81.52 million $14.98 million
Jan 28, 2024 $0.521
-5.46%
$78.18 million $17.31 million
Jan 27, 2024 $0.551
+3.89%
$82.7 million $17.4 million